5 DAY PERFORMANCE
-3.55%
1 MONTH PERFORMANCE
-2.55%
3 MONTH PERFORMANCE
-0.91%
6 MONTH PERFORMANCE
-0.19%
YEAR-TO-DATE PERFORMANCE
+1.18%
1 YEAR PERFORMANCE
+10.39%
Barings Corporate Investors Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/22/2025 | $20.66 | $20.85 (0.9%) | $21.07 | $20.62 | 13.80 K | $421.75 M |
| 07/21/2025 | $21.35 | $20.81 (-2.53%) | $21.56 | $20.75 | 53.10 K | $424.61 M |
| 07/18/2025 | $21.41 | $21.61 (0.93%) | $21.66 | $21.25 | 16.52 K | $440.93 M |
| 07/17/2025 | $21.25 | $21.38 (0.61%) | $21.60 | $21.05 | 19.71 K | $436.24 M |
| 07/16/2025 | $21.18 | $21.25 (0.33%) | $21.79 | $20.99 | 22.70 K | $433.59 M |
| 07/15/2025 | $21.75 | $21.39 (-1.66%) | $21.78 | $20.84 | 20.61 K | $436.44 M |
| 07/14/2025 | $21.82 | $21.55 (-1.24%) | $21.87 | $21.45 | 21.34 K | $439.71 M |
| 07/11/2025 | $21.60 | $21.80 (0.93%) | $21.98 | $21.45 | 15.20 K | $444.81 M |
| 07/10/2025 | $21.51 | $21.72 (0.98%) | $21.85 | $21.50 | 12.84 K | $443.17 M |
| 07/09/2025 | $21.37 | $21.51 (0.66%) | $21.91 | $21.37 | 10.61 K | $438.89 M |
| 07/08/2025 | $21.26 | $21.37 (0.52%) | $21.65 | $21.18 | 16.50 K | $436.03 M |
| 07/07/2025 | $21.65 | $21.30 (-1.62%) | $21.81 | $21.20 | 32.24 K | $434.61 M |
| 07/03/2025 | $21.94 | $21.62 (-1.46%) | $21.96 | $21.49 | 27.00 K | $441.13 M |
| 07/02/2025 | $21.77 | $21.92 (0.69%) | $21.97 | $21.50 | 25.50 K | $447.26 M |
| 07/01/2025 | $21.61 | $21.77 (0.74%) | $21.87 | $21.43 | 18.40 K | $444.20 M |
| 06/30/2025 | $21.25 | $21.66 (1.93%) | $21.95 | $21.25 | 28.67 K | $441.95 M |
| 06/27/2025 | $21.52 | $21.25 (-1.25%) | $21.52 | $20.80 | 17.30 K | $433.59 M |
| 06/26/2025 | $20.81 | $21.50 (3.32%) | $21.85 | $20.40 | 72.21 K | $438.69 M |
| 06/25/2025 | $21.25 | $20.78 (-2.21%) | $21.44 | $20.61 | 38.02 K | $424.00 M |
| 06/24/2025 | $20.85 | $21.21 (1.73%) | $21.50 | $20.85 | 16.70 K | $432.77 M |
| 06/23/2025 | $21.01 | $20.84 (-0.81%) | $21.03 | $20.61 | 17.73 K | $425.22 M |
| 06/20/2025 | $21.32 | $21.16 (-0.75%) | $21.47 | $21.09 | 36.80 K | $431.75 M |
| 06/18/2025 | $20.71 | $21.00 (1.4%) | $21.00 | $20.52 | 29.52 K | $428.48 M |
| 06/17/2025 | $21.08 | $20.91 (-0.81%) | $21.08 | $20.57 | 17.30 K | $426.65 M |
| 06/16/2025 | $21.00 | $21.06 (0.29%) | $21.57 | $20.77 | 62.20 K | $429.71 M |
| 06/13/2025 | $21.14 | $21.03 (-0.52%) | $21.47 | $20.60 | 95.14 K | $429.10 M |
| 06/12/2025 | $19.53 | $20.85 (6.76%) | $21.22 | $19.53 | 147.74 K | $425.42 M |
| 06/11/2025 | $19.41 | $19.52 (0.57%) | $19.63 | $19.33 | 32.05 K | $398.29 M |
| 06/10/2025 | $19.45 | $19.50 (0.26%) | $19.55 | $19.40 | 37.43 K | $397.88 M |
| 06/09/2025 | $19.64 | $19.42 (-1.12%) | $19.71 | $19.30 | 31.72 K | $396.25 M |
| 06/06/2025 | $19.61 | $19.56 (-0.25%) | $19.83 | $19.31 | 16.60 K | $399.10 M |
| 06/05/2025 | $19.59 | $19.58 (-0.05%) | $19.86 | $19.49 | 26.94 K | $399.51 M |
| 06/04/2025 | $19.35 | $19.56 (1.09%) | $19.70 | $19.35 | 23.30 K | $399.10 M |
| 06/03/2025 | $19.57 | $19.34 (-1.18%) | $19.76 | $19.25 | 37.92 K | $394.61 M |
| 06/02/2025 | $20.43 | $19.45 (-4.8%) | $20.65 | $19.26 | 82.81 K | $396.86 M |
| 05/30/2025 | $20.99 | $20.85 (-0.67%) | $20.99 | $20.49 | 25.95 K | $425.42 M |
| 05/29/2025 | $21.23 | $21.23 (0%) | $21.25 | $20.53 | 44.40 K | $433.18 M |
| 05/28/2025 | $20.60 | $20.90 (1.46%) | $21.09 | $20.51 | 50.32 K | $426.44 M |
| 05/27/2025 | $20.36 | $20.61 (1.23%) | $20.66 | $19.90 | 36.51 K | $420.53 M |
| 05/23/2025 | $20.06 | $20.23 (0.85%) | $20.50 | $19.75 | 25.90 K | $412.77 M |
| 05/22/2025 | $19.47 | $20.06 (3.03%) | $20.14 | $19.19 | 30.20 K | $409.30 M |
| 05/21/2025 | $19.25 | $19.48 (1.19%) | $19.49 | $18.90 | 37.70 K | $397.47 M |
| 05/20/2025 | $19.10 | $19.24 (0.73%) | $19.24 | $18.85 | 26.50 K | $392.57 M |
| 05/19/2025 | $18.88 | $19.10 (1.17%) | $19.25 | $18.75 | 26.20 K | $389.72 M |
| 05/16/2025 | $19.05 | $18.93 (-0.63%) | $19.31 | $18.60 | 59.40 K | $386.25 M |
| 05/15/2025 | $19.13 | $19.11 (-0.1%) | $19.45 | $18.86 | 77.90 K | $389.92 M |
| 05/14/2025 | $19.58 | $19.10 (-2.45%) | $19.73 | $19.07 | 31.62 K | $389.72 M |
| 05/13/2025 | $19.32 | $19.49 (0.88%) | $19.50 | $19.11 | 32.00 K | $397.67 M |
| 05/12/2025 | $20.09 | $19.11 (-4.88%) | $20.62 | $19.06 | 97.70 K | $389.92 M |
| 05/09/2025 | $20.75 | $20.08 (-3.23%) | $20.75 | $19.97 | 30.70 K | $409.71 M |
| 05/08/2025 | $20.02 | $19.92 (-0.5%) | $20.51 | $19.79 | 24.92 K | $406.45 M |
| 05/07/2025 | $20.22 | $20.01 (-1.04%) | $20.47 | $19.90 | 46.80 K | $408.28 M |
| 05/06/2025 | $20.55 | $20.17 (-1.85%) | $20.74 | $20.07 | 34.20 K | $411.55 M |
| 05/05/2025 | $20.57 | $20.54 (-0.15%) | $20.98 | $20.31 | 39.30 K | $419.10 M |
| 05/02/2025 | $20.82 | $20.77 (-0.24%) | $20.90 | $20.56 | 14.20 K | $423.79 M |
| 05/01/2025 | $20.55 | $20.60 (0.24%) | $20.80 | $20.55 | 20.54 K | $420.32 M |
| 04/30/2025 | $20.50 | $20.54 (0.2%) | $20.54 | $20.20 | 25.90 K | $419.10 M |
| 04/29/2025 | $20.82 | $20.63 (-0.91%) | $20.92 | $20.52 | 20.62 K | $420.93 M |
| 04/28/2025 | $21.00 | $21.00 (0%) | $21.18 | $20.79 | 15.70 K | $428.48 M |
| 04/25/2025 | $21.00 | $20.90 (-0.48%) | $21.00 | $20.79 | 25.82 K | $426.44 M |
| 04/24/2025 | $21.21 | $20.96 (-1.18%) | $21.21 | $20.30 | 14.50 K | $427.67 M |
| 04/23/2025 | $21.01 | $20.99 (-0.1%) | $21.25 | $20.69 | 21.50 K | $428.28 M |
| 04/22/2025 | $20.90 | $20.81 (-0.43%) | $20.91 | $20.60 | 22.10 K | $424.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
