5 DAY PERFORMANCE
+1.19%
1 MONTH PERFORMANCE
-9.06%
3 MONTH PERFORMANCE
-6.57%
6 MONTH PERFORMANCE
-12.12%
YEAR-TO-DATE PERFORMANCE
+3.47%
1 YEAR PERFORMANCE
-7.03%
Barings Corporate Investors Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $18.49 | $18.78 (1.57%) | $18.99 | $18.43 | 27.03 K | $379.90 M |
| 01/07/2026 | $18.62 | $18.44 (-0.97%) | $18.66 | $18.38 | 20.05 K | $377.51 M |
| 01/06/2026 | $18.71 | $18.58 (-0.69%) | $18.73 | $18.51 | 36.24 K | $380.37 M |
| 01/05/2026 | $18.50 | $18.55 (0.27%) | $18.78 | $18.32 | 48.55 K | $379.76 M |
| 01/02/2026 | $18.22 | $18.56 (1.87%) | $18.64 | $18.21 | 27.10 K | $379.97 M |
| 12/31/2025 | $18.17 | $18.15 (-0.11%) | $18.51 | $18.04 | 94.43 K | $371.57 M |
| 12/30/2025 | $19.05 | $18.68 (-1.94%) | $19.16 | $18.00 | 114.50 K | $382.42 M |
| 12/29/2025 | $19.45 | $19.24 (-1.08%) | $19.80 | $19.15 | 62.23 K | $393.89 M |
| 12/26/2025 | $19.97 | $19.62 (-1.75%) | $20.08 | $19.50 | 62.60 K | $401.67 M |
| 12/24/2025 | $19.94 | $19.90 (-0.2%) | $19.98 | $19.72 | 9.04 K | $407.40 M |
| 12/23/2025 | $19.75 | $19.82 (0.35%) | $19.98 | $19.65 | 16.20 K | $405.76 M |
| 12/22/2025 | $19.29 | $19.75 (2.38%) | $19.80 | $19.29 | 28.70 K | $404.33 M |
| 12/19/2025 | $19.46 | $19.39 (-0.36%) | $19.60 | $19.14 | 26.80 K | $396.96 M |
| 12/18/2025 | $19.58 | $19.39 (-0.97%) | $19.88 | $19.35 | 33.10 K | $396.96 M |
| 12/17/2025 | $19.82 | $19.45 (-1.87%) | $20.21 | $19.37 | 32.30 K | $398.19 M |
| 12/16/2025 | $20.11 | $19.91 (-0.99%) | $20.21 | $19.91 | 8.60 K | $407.60 M |
| 12/15/2025 | $20.48 | $20.11 (-1.81%) | $20.48 | $19.75 | 38.40 K | $411.70 M |
| 12/12/2025 | $20.57 | $20.44 (-0.63%) | $20.59 | $20.39 | 10.91 K | $418.45 M |
| 12/11/2025 | $20.46 | $20.50 (0.2%) | $20.60 | $20.40 | 21.50 K | $419.68 M |
| 12/10/2025 | $20.83 | $20.53 (-1.44%) | $20.83 | $20.46 | 14.79 K | $420.30 M |
| 12/09/2025 | $20.74 | $20.76 (0.1%) | $20.80 | $20.39 | 10.80 K | $425.00 M |
| 12/08/2025 | $20.52 | $20.65 (0.63%) | $20.71 | $20.39 | 21.60 K | $422.75 M |
| 12/05/2025 | $20.62 | $20.58 (-0.19%) | $20.86 | $20.51 | 27.34 K | $421.32 M |
| 12/04/2025 | $20.70 | $20.79 (0.43%) | $20.90 | $20.61 | 9.90 K | $425.62 M |
| 12/03/2025 | $20.72 | $20.68 (-0.19%) | $20.94 | $20.61 | 14.60 K | $423.37 M |
| 12/02/2025 | $20.68 | $20.65 (-0.15%) | $20.80 | $20.60 | 11.70 K | $422.75 M |
| 12/01/2025 | $21.00 | $20.85 (-0.71%) | $21.00 | $20.68 | 23.04 K | $426.85 M |
| 11/28/2025 | $20.82 | $20.85 (0.14%) | $20.99 | $20.50 | 9.00 K | $426.85 M |
| 11/26/2025 | $20.83 | $20.99 (0.77%) | $20.99 | $20.39 | 21.13 K | $429.71 M |
| 11/25/2025 | $20.75 | $21.01 (1.25%) | $21.33 | $20.50 | 19.64 K | $430.12 M |
| 11/24/2025 | $20.73 | $20.73 (0%) | $21.21 | $20.44 | 11.50 K | $424.39 M |
| 11/21/2025 | $20.96 | $20.92 (-0.19%) | $21.15 | $20.69 | 14.20 K | $428.28 M |
| 11/20/2025 | $20.92 | $20.96 (0.19%) | $21.26 | $20.63 | 16.20 K | $429.10 M |
| 11/19/2025 | $21.19 | $20.62 (-2.69%) | $21.33 | $20.48 | 24.10 K | $422.14 M |
| 11/18/2025 | $21.00 | $21.17 (0.81%) | $21.36 | $21.00 | 16.70 K | $433.40 M |
| 11/17/2025 | $20.91 | $21.10 (0.91%) | $21.38 | $20.91 | 14.70 K | $431.96 M |
| 11/14/2025 | $21.37 | $21.33 (-0.19%) | $21.50 | $20.70 | 66.71 K | $436.67 M |
| 11/13/2025 | $20.35 | $21.29 (4.62%) | $21.29 | $20.25 | 56.70 K | $435.85 M |
| 11/12/2025 | $20.25 | $20.18 (-0.35%) | $20.43 | $20.15 | 13.64 K | $413.13 M |
| 11/11/2025 | $20.28 | $20.21 (-0.35%) | $20.40 | $20.17 | 21.53 K | $413.74 M |
| 11/10/2025 | $20.10 | $20.15 (0.25%) | $20.40 | $20.10 | 27.31 K | $412.52 M |
| 11/07/2025 | $20.29 | $20.10 (-0.94%) | $20.39 | $20.01 | 24.82 K | $411.49 M |
| 11/06/2025 | $20.00 | $20.09 (0.45%) | $20.23 | $19.84 | 8.80 K | $411.29 M |
| 11/05/2025 | $20.50 | $20.01 (-2.39%) | $20.90 | $19.99 | 36.10 K | $409.65 M |
| 11/04/2025 | $20.60 | $20.51 (-0.44%) | $20.75 | $20.50 | 22.44 K | $419.89 M |
| 11/03/2025 | $20.71 | $20.76 (0.24%) | $21.28 | $20.50 | 40.83 K | $425.00 M |
| 10/31/2025 | $21.17 | $21.08 (-0.43%) | $21.30 | $20.98 | 41.70 K | $431.56 M |
| 10/30/2025 | $20.68 | $21.17 (2.37%) | $21.26 | $20.66 | 49.83 K | $433.40 M |
| 10/29/2025 | $20.52 | $20.69 (0.83%) | $20.79 | $20.50 | 47.54 K | $423.57 M |
| 10/28/2025 | $20.42 | $20.52 (0.49%) | $20.60 | $20.40 | 19.10 K | $420.09 M |
| 10/27/2025 | $20.50 | $20.52 (0.1%) | $20.56 | $20.35 | 40.00 K | $420.09 M |
| 10/24/2025 | $20.50 | $20.56 (0.29%) | $20.75 | $20.05 | 37.60 K | $420.91 M |
| 10/23/2025 | $20.46 | $20.35 (-0.54%) | $20.50 | $20.02 | 16.10 K | $416.61 M |
| 10/22/2025 | $20.27 | $20.28 (0.05%) | $20.50 | $20.05 | 15.10 K | $415.18 M |
| 10/21/2025 | $20.17 | $20.27 (0.5%) | $20.50 | $20.17 | 36.80 K | $414.97 M |
| 10/20/2025 | $19.95 | $20.25 (1.5%) | $20.38 | $19.95 | 40.40 K | $414.56 M |
| 10/17/2025 | $19.84 | $19.94 (0.5%) | $20.22 | $19.75 | 16.94 K | $408.22 M |
| 10/16/2025 | $20.13 | $20.01 (-0.6%) | $20.22 | $19.80 | 16.40 K | $409.65 M |
| 10/15/2025 | $19.90 | $19.99 (0.45%) | $20.14 | $19.80 | 12.51 K | $409.24 M |
| 10/14/2025 | $19.95 | $19.95 (0%) | $20.22 | $19.57 | 19.25 K | $408.42 M |
| 10/13/2025 | $19.85 | $19.96 (0.55%) | $20.22 | $19.55 | 27.62 K | $408.63 M |
| 10/10/2025 | $20.17 | $19.62 (-2.73%) | $20.30 | $19.50 | 44.33 K | $401.67 M |
| 10/09/2025 | $20.09 | $20.17 (0.4%) | $20.66 | $19.91 | 21.80 K | $412.93 M |
| 10/08/2025 | $20.16 | $20.10 (-0.3%) | $20.70 | $20.10 | 42.72 K | $411.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
