-
5 DAY PERFORMANCE
+1.46% -
1 MONTH PERFORMANCE
+8.15% -
3 MONTH PERFORMANCE
+4.78% -
6 MONTH PERFORMANCE
+13.50% -
YEAR-TO-DATE PERFORMANCE
+5.86% -
1 YEAR PERFORMANCE
+23.32%
Barings Corporate Investors Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $19.25 | $19.50 (1.3%) | $19.55 | $19.24 | 17,905 | $395.10 M |
| 09/26/2024 | $19.39 | $19.38 (-0.05%) | $19.39 | $19.19 | 22,800 | $392.67 M |
| 09/25/2024 | $19.11 | $19.38 (1.41%) | $19.38 | $19.11 | 24,900 | $392.67 M |
| 09/24/2024 | $19.30 | $19.14 (-0.83%) | $19.30 | $19.05 | 18,521 | $387.81 M |
| 09/23/2024 | $19.00 | $19.23 (1.21%) | $19.29 | $19.00 | 16,649 | $389.63 M |
| 09/20/2024 | $18.98 | $19.06 (0.42%) | $19.30 | $18.97 | 26,208 | $386.19 M |
| 09/19/2024 | $18.69 | $18.88 (1.02%) | $18.98 | $18.69 | 12,000 | $382.54 M |
| 09/18/2024 | $19.36 | $18.79 (-2.94%) | $19.39 | $18.69 | 29,500 | $380.72 M |
| 09/17/2024 | $19.45 | $19.25 (-1.03%) | $19.50 | $19.22 | 27,800 | $390.04 M |
| 09/16/2024 | $19.32 | $19.43 (0.57%) | $19.43 | $19.18 | 33,800 | $393.69 M |
| 09/13/2024 | $19.05 | $19.26 (1.1%) | $19.55 | $18.90 | 93,300 | $390.24 M |
| 09/12/2024 | $18.70 | $18.91 (1.12%) | $18.99 | $18.68 | 47,300 | $383.15 M |
| 09/11/2024 | $18.53 | $18.68 (0.81%) | $18.75 | $18.53 | 25,410 | $378.49 M |
| 09/10/2024 | $18.50 | $18.56 (0.32%) | $18.58 | $18.40 | 16,834 | $376.06 M |
| 09/09/2024 | $18.25 | $18.43 (0.99%) | $18.52 | $18.20 | 38,803 | $373.42 M |
| 09/06/2024 | $18.25 | $18.20 (-0.27%) | $18.25 | $18.10 | 16,449 | $368.76 M |
| 09/05/2024 | $18.09 | $18.17 (0.44%) | $18.24 | $18.03 | 16,300 | $368.16 M |
| 09/04/2024 | $18.01 | $18.07 (0.33%) | $18.16 | $18.00 | 21,500 | $366.13 M |
| 09/03/2024 | $18.12 | $18.08 (-0.22%) | $18.24 | $18.02 | 16,844 | $366.33 M |
| 08/30/2024 | $18.03 | $18.06 (0.17%) | $18.14 | $18.00 | 27,900 | $365.93 M |
| 08/29/2024 | $18.00 | $18.13 (0.72%) | $18.23 | $18.00 | 13,150 | $367.35 M |
| 08/28/2024 | $18.14 | $18.04 (-0.55%) | $18.16 | $18.00 | 7,627 | $365.52 M |
| 08/27/2024 | $18.17 | $18.05 (-0.66%) | $18.24 | $18.00 | 34,200 | $365.72 M |
| 08/26/2024 | $18.22 | $18.17 (-0.27%) | $18.50 | $18.15 | 33,600 | $368.16 M |
| 08/23/2024 | $18.54 | $18.80 (1.4%) | $18.80 | $18.19 | 33,863 | $380.92 M |
| 08/22/2024 | $18.60 | $18.61 (0.05%) | $18.64 | $18.46 | 23,000 | $377.07 M |
| 08/21/2024 | $18.30 | $18.49 (1.04%) | $18.56 | $18.30 | 17,000 | $374.64 M |
| 08/20/2024 | $18.29 | $18.45 (0.87%) | $18.45 | $18.19 | 10,400 | $373.83 M |
| 08/19/2024 | $18.16 | $18.24 (0.44%) | $18.48 | $18.10 | 31,645 | $369.57 M |
| 08/16/2024 | $18.20 | $18.29 (0.49%) | $18.33 | $18.16 | 22,300 | $370.59 M |
| 08/15/2024 | $17.80 | $18.13 (1.85%) | $18.20 | $17.73 | 31,948 | $367.35 M |
| 08/14/2024 | $17.50 | $17.97 (2.69%) | $18.01 | $17.50 | 44,421 | $364.10 M |
| 08/13/2024 | $17.43 | $17.45 (0.11%) | $17.54 | $17.28 | 23,502 | $353.57 M |
| 08/12/2024 | $17.46 | $17.41 (-0.29%) | $17.47 | $17.31 | 23,940 | $352.76 M |
| 08/09/2024 | $17.47 | $17.43 (-0.23%) | $17.48 | $17.33 | 18,402 | $353.16 M |
| 08/08/2024 | $17.43 | $17.40 (-0.17%) | $17.48 | $17.33 | 40,500 | $352.55 M |
| 08/07/2024 | $17.42 | $17.34 (-0.46%) | $17.48 | $17.28 | 27,740 | $351.34 M |
| 08/06/2024 | $17.21 | $17.37 (0.93%) | $17.50 | $17.20 | 36,000 | $351.95 M |
| 08/05/2024 | $17.07 | $17.17 (0.59%) | $17.35 | $16.91 | 78,138 | $347.89 M |
| 08/02/2024 | $18.70 | $17.46 (-6.63%) | $18.80 | $17.23 | 176,900 | $353.77 M |
| 08/01/2024 | $18.78 | $18.79 (0.05%) | $18.80 | $18.65 | 17,519 | $380.72 M |
| 07/31/2024 | $18.80 | $18.77 (-0.16%) | $18.80 | $18.61 | 13,800 | $380.31 M |
| 07/30/2024 | $18.70 | $18.73 (0.16%) | $18.76 | $18.61 | 20,300 | $379.50 M |
| 07/29/2024 | $18.65 | $18.62 (-0.16%) | $18.77 | $18.58 | 20,400 | $377.27 M |
| 07/26/2024 | $18.77 | $18.77 (0%) | $18.80 | $18.63 | 12,237 | $380.31 M |
| 07/25/2024 | $18.67 | $18.70 (0.16%) | $18.80 | $18.52 | 17,844 | $378.89 M |
| 07/24/2024 | $18.75 | $18.77 (0.11%) | $18.78 | $18.51 | 40,359 | $380.31 M |
| 07/23/2024 | $18.77 | $18.77 (0%) | $18.79 | $18.60 | 10,200 | $380.31 M |
| 07/22/2024 | $18.63 | $18.68 (0.27%) | $18.80 | $18.53 | 19,817 | $378.49 M |
| 07/19/2024 | $18.80 | $18.74 (-0.32%) | $18.80 | $18.50 | 6,600 | $379.71 M |
| 07/18/2024 | $18.70 | $18.78 (0.43%) | $18.80 | $18.53 | 25,129 | $380.52 M |
| 07/17/2024 | $18.70 | $18.65 (-0.27%) | $18.70 | $18.22 | 20,900 | $377.88 M |
| 07/16/2024 | $18.67 | $18.76 (0.48%) | $18.80 | $18.65 | 19,300 | $380.11 M |
| 07/15/2024 | $18.75 | $18.66 (-0.48%) | $18.80 | $18.64 | 15,200 | $378.08 M |
| 07/12/2024 | $18.67 | $18.78 (0.59%) | $18.79 | $18.62 | 9,405 | $380.52 M |
| 07/11/2024 | $18.50 | $18.59 (0.49%) | $18.63 | $18.50 | 21,900 | $376.67 M |
| 07/10/2024 | $18.62 | $18.63 (0.05%) | $18.72 | $18.44 | 28,200 | $377.48 M |
| 07/09/2024 | $18.61 | $18.75 (0.75%) | $18.79 | $18.52 | 10,227 | $379.91 M |
| 07/08/2024 | $18.69 | $18.74 (0.27%) | $18.80 | $18.59 | 41,034 | $379.71 M |
| 07/05/2024 | $18.41 | $18.70 (1.58%) | $18.75 | $18.41 | 33,200 | $378.89 M |
| 07/03/2024 | $18.54 | $18.46 (-0.43%) | $18.56 | $18.42 | 11,900 | $374.03 M |
| 07/02/2024 | $18.64 | $18.59 (-0.27%) | $18.68 | $18.31 | 17,200 | $376.67 M |
| 07/01/2024 | $18.63 | $18.55 (-0.43%) | $18.69 | $18.34 | 28,900 | $375.86 M |
| 06/28/2024 | $18.60 | $18.62 (0.11%) | $18.62 | $18.30 | 41,408 | $377.27 M |