5 DAY PERFORMANCE
+3.63%
1 MONTH PERFORMANCE
+5.20%
3 MONTH PERFORMANCE
+6.87%
6 MONTH PERFORMANCE
+11.92%
YEAR-TO-DATE PERFORMANCE
+13.08%
1 YEAR PERFORMANCE
+14.95%
Barings Corporate Investors Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $20.67 | $20.81 (0.68%) | $20.98 | $20.40 | 72,071 | $423.17 M |
| 12/26/2024 | $20.37 | $20.62 (1.23%) | $20.78 | $20.37 | 17,739 | $419.31 M |
| 12/24/2024 | $20.23 | $20.37 (0.69%) | $20.60 | $20.12 | 25,839 | $414.22 M |
| 12/23/2024 | $19.71 | $20.11 (2.03%) | $20.45 | $19.51 | 53,435 | $408.93 M |
| 12/20/2024 | $19.50 | $19.83 (1.69%) | $20.07 | $19.50 | 27,235 | $403.24 M |
| 12/19/2024 | $19.99 | $19.60 (-1.95%) | $20.27 | $19.60 | 58,700 | $398.56 M |
| 12/18/2024 | $20.00 | $19.99 (-0.05%) | $20.50 | $19.90 | 53,416 | $406.49 M |
| 12/17/2024 | $20.04 | $19.98 (-0.3%) | $20.68 | $19.89 | 35,400 | $406.29 M |
| 12/16/2024 | $20.00 | $20.23 (1.15%) | $20.50 | $19.99 | 25,102 | $411.38 M |
| 12/13/2024 | $20.00 | $20.00 (0%) | $20.00 | $19.72 | 28,729 | $406.70 M |
| 12/12/2024 | $19.81 | $19.90 (0.45%) | $20.10 | $19.78 | 11,600 | $404.66 M |
| 12/11/2024 | $19.73 | $19.99 (1.32%) | $20.29 | $19.73 | 13,400 | $406.49 M |
| 12/10/2024 | $19.95 | $19.90 (-0.25%) | $19.95 | $19.77 | 18,817 | $404.66 M |
| 12/09/2024 | $19.80 | $19.74 (-0.3%) | $19.94 | $19.72 | 18,700 | $401.41 M |
| 12/06/2024 | $19.80 | $19.92 (0.61%) | $19.97 | $19.70 | 8,659 | $405.07 M |
| 12/05/2024 | $19.85 | $19.81 (-0.2%) | $20.00 | $19.72 | 18,513 | $402.83 M |
| 12/04/2024 | $19.93 | $19.86 (-0.35%) | $20.03 | $19.70 | 13,000 | $403.85 M |
| 12/03/2024 | $19.88 | $19.73 (-0.75%) | $20.11 | $19.73 | 22,100 | $401.21 M |
| 12/02/2024 | $19.66 | $19.89 (1.17%) | $19.98 | $19.61 | 8,147 | $404.46 M |
| 11/29/2024 | $19.60 | $19.75 (0.77%) | $19.88 | $19.60 | 20,036 | $401.61 M |
| 11/27/2024 | $20.02 | $19.81 (-1.05%) | $20.13 | $19.68 | 25,811 | $402.83 M |
| 11/26/2024 | $19.42 | $20.02 (3.09%) | $20.25 | $19.42 | 51,500 | $407.10 M |
| 11/25/2024 | $19.42 | $19.48 (0.31%) | $19.64 | $19.30 | 18,100 | $396.12 M |
| 11/22/2024 | $19.54 | $19.42 (-0.61%) | $19.82 | $19.34 | 34,339 | $394.90 M |
| 11/21/2024 | $19.60 | $19.57 (-0.15%) | $19.60 | $19.34 | 37,189 | $397.95 M |
| 11/20/2024 | $19.85 | $19.74 (-0.55%) | $19.99 | $19.59 | 32,521 | $401.41 M |
| 11/19/2024 | $19.83 | $19.80 (-0.15%) | $20.08 | $19.64 | 18,133 | $402.63 M |
| 11/18/2024 | $20.04 | $19.95 (-0.45%) | $20.26 | $19.78 | 69,913 | $405.68 M |
| 11/15/2024 | $20.28 | $20.09 (-0.94%) | $20.39 | $19.86 | 103,439 | $408.53 M |
| 11/14/2024 | $19.40 | $19.99 (3.04%) | $20.00 | $19.11 | 59,983 | $406.49 M |
| 11/13/2024 | $18.85 | $19.16 (1.64%) | $19.25 | $18.60 | 19,600 | $389.62 M |
| 11/12/2024 | $19.14 | $18.94 (-1.04%) | $19.26 | $18.62 | 65,000 | $385.14 M |
| 11/11/2024 | $19.23 | $19.14 (-0.47%) | $19.26 | $18.96 | 42,928 | $389.21 M |
| 11/08/2024 | $19.39 | $19.26 (-0.67%) | $19.44 | $19.18 | 15,700 | $391.65 M |
| 11/07/2024 | $19.55 | $19.44 (-0.56%) | $19.72 | $19.31 | 18,825 | $395.31 M |
| 11/06/2024 | $19.89 | $19.66 (-1.16%) | $19.89 | $19.53 | 26,800 | $399.78 M |
| 11/05/2024 | $19.44 | $19.60 (0.82%) | $19.73 | $19.31 | 23,430 | $398.56 M |
| 11/04/2024 | $19.76 | $19.36 (-2.02%) | $19.81 | $19.24 | 28,908 | $393.68 M |
| 11/01/2024 | $20.00 | $19.91 (-0.45%) | $20.10 | $19.78 | 18,449 | $404.87 M |
| 10/31/2024 | $19.76 | $19.96 (1.01%) | $19.97 | $19.40 | 18,600 | $405.88 M |
| 10/30/2024 | $19.63 | $19.67 (0.2%) | $19.97 | $19.62 | 11,600 | $399.99 M |
| 10/29/2024 | $19.69 | $19.63 (-0.3%) | $20.00 | $19.60 | 26,424 | $399.17 M |
| 10/28/2024 | $19.62 | $19.65 (0.15%) | $19.98 | $19.62 | 17,326 | $399.58 M |
| 10/25/2024 | $19.78 | $19.76 (-0.1%) | $19.85 | $19.61 | 10,500 | $401.82 M |
| 10/24/2024 | $19.82 | $19.83 (0.05%) | $20.12 | $19.61 | 19,204 | $403.24 M |
| 10/23/2024 | $20.00 | $19.90 (-0.5%) | $20.18 | $19.81 | 18,240 | $404.66 M |
| 10/22/2024 | $20.09 | $20.08 (-0.05%) | $20.15 | $19.76 | 22,025 | $408.32 M |
| 10/21/2024 | $19.72 | $20.02 (1.52%) | $20.04 | $19.35 | 34,039 | $407.10 M |
| 10/18/2024 | $19.94 | $19.63 (-1.55%) | $19.94 | $19.59 | 12,300 | $399.17 M |
| 10/17/2024 | $19.95 | $19.93 (-0.1%) | $19.95 | $19.65 | 14,400 | $405.27 M |
| 10/16/2024 | $19.48 | $19.71 (1.18%) | $19.91 | $19.45 | 8,400 | $400.80 M |
| 10/15/2024 | $19.25 | $19.43 (0.94%) | $19.92 | $19.20 | 40,910 | $395.11 M |
| 10/14/2024 | $19.22 | $19.23 (0.05%) | $19.25 | $19.05 | 17,000 | $391.04 M |
| 10/11/2024 | $19.14 | $19.09 (-0.26%) | $19.18 | $19.05 | 4,700 | $388.19 M |
| 10/10/2024 | $19.12 | $19.05 (-0.37%) | $19.23 | $18.86 | 12,108 | $387.38 M |
| 10/09/2024 | $18.77 | $19.01 (1.28%) | $19.03 | $18.77 | 14,338 | $386.57 M |
| 10/08/2024 | $19.23 | $18.88 (-1.82%) | $19.83 | $18.78 | 43,600 | $383.92 M |
| 10/07/2024 | $20.38 | $19.32 (-5.2%) | $20.38 | $19.20 | 70,943 | $391.46 M |
| 10/04/2024 | $20.18 | $20.38 (0.99%) | $20.48 | $19.84 | 25,200 | $412.93 M |
| 10/03/2024 | $19.94 | $20.18 (1.2%) | $20.27 | $19.65 | 15,505 | $408.88 M |
| 10/02/2024 | $19.87 | $19.94 (0.35%) | $19.99 | $19.71 | 19,938 | $404.02 M |
| 10/01/2024 | $19.93 | $19.88 (-0.25%) | $19.98 | $19.73 | 23,800 | $402.80 M |
| 09/30/2024 | $19.48 | $19.93 (2.31%) | $19.96 | $19.47 | 62,846 | $403.82 M |