5 DAY PERFORMANCE
+4.79%
1 MONTH PERFORMANCE
+3.21%
3 MONTH PERFORMANCE
+0.90%
6 MONTH PERFORMANCE
+7.34%
YEAR-TO-DATE PERFORMANCE
+4.02%
1 YEAR PERFORMANCE
+20.94%
Barings Corporate Investors Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $21.23 | $21.23 (0%) | $21.25 | $20.53 | 44.40 K | $433.18 M |
| 05/28/2025 | $20.60 | $20.90 (1.46%) | $21.09 | $20.51 | 50.32 K | $426.44 M |
| 05/27/2025 | $20.36 | $20.61 (1.23%) | $20.66 | $19.90 | 36.51 K | $420.53 M |
| 05/23/2025 | $20.06 | $20.23 (0.85%) | $20.50 | $19.75 | 25.90 K | $412.77 M |
| 05/22/2025 | $19.47 | $20.06 (3.03%) | $20.14 | $19.19 | 30.20 K | $409.30 M |
| 05/21/2025 | $19.25 | $19.48 (1.19%) | $19.49 | $18.90 | 37.70 K | $397.47 M |
| 05/20/2025 | $19.10 | $19.24 (0.73%) | $19.24 | $18.85 | 26.50 K | $392.57 M |
| 05/19/2025 | $18.88 | $19.10 (1.17%) | $19.25 | $18.75 | 26.20 K | $389.72 M |
| 05/16/2025 | $19.05 | $18.93 (-0.63%) | $19.31 | $18.60 | 59.40 K | $386.25 M |
| 05/15/2025 | $19.13 | $19.11 (-0.1%) | $19.45 | $18.86 | 77.90 K | $389.92 M |
| 05/14/2025 | $19.58 | $19.10 (-2.45%) | $19.73 | $19.07 | 31.62 K | $389.72 M |
| 05/13/2025 | $19.32 | $19.49 (0.88%) | $19.50 | $19.11 | 32.00 K | $397.67 M |
| 05/12/2025 | $20.09 | $19.11 (-4.88%) | $20.62 | $19.06 | 97.70 K | $389.92 M |
| 05/09/2025 | $20.75 | $20.08 (-3.23%) | $20.75 | $19.97 | 30.70 K | $409.71 M |
| 05/08/2025 | $20.02 | $19.92 (-0.5%) | $20.51 | $19.79 | 24.92 K | $406.45 M |
| 05/07/2025 | $20.22 | $20.01 (-1.04%) | $20.47 | $19.90 | 46.80 K | $408.28 M |
| 05/06/2025 | $20.55 | $20.17 (-1.85%) | $20.74 | $20.07 | 34.20 K | $411.55 M |
| 05/05/2025 | $20.57 | $20.54 (-0.15%) | $20.98 | $20.31 | 39.30 K | $419.10 M |
| 05/02/2025 | $20.82 | $20.77 (-0.24%) | $20.90 | $20.56 | 14.20 K | $423.79 M |
| 05/01/2025 | $20.55 | $20.60 (0.24%) | $20.80 | $20.55 | 20.54 K | $420.32 M |
| 04/30/2025 | $20.50 | $20.54 (0.2%) | $20.54 | $20.20 | 25.90 K | $419.10 M |
| 04/29/2025 | $20.82 | $20.63 (-0.91%) | $20.92 | $20.52 | 20.62 K | $420.93 M |
| 04/28/2025 | $21.00 | $21.00 (0%) | $21.18 | $20.79 | 15.70 K | $428.48 M |
| 04/25/2025 | $21.00 | $20.90 (-0.48%) | $21.00 | $20.79 | 25.82 K | $426.44 M |
| 04/24/2025 | $21.21 | $20.96 (-1.18%) | $21.21 | $20.30 | 14.50 K | $427.67 M |
| 04/23/2025 | $21.01 | $20.99 (-0.1%) | $21.25 | $20.69 | 21.50 K | $428.28 M |
| 04/22/2025 | $20.90 | $20.81 (-0.43%) | $20.91 | $20.60 | 22.10 K | $424.61 M |
| 04/21/2025 | $21.00 | $20.89 (-0.52%) | $21.25 | $20.74 | 19.73 K | $426.24 M |
| 04/17/2025 | $21.03 | $20.99 (-0.19%) | $21.49 | $20.82 | 14.82 K | $428.28 M |
| 04/16/2025 | $21.65 | $20.80 (-3.93%) | $21.88 | $20.67 | 37.93 K | $424.40 M |
| 04/15/2025 | $21.23 | $21.42 (0.89%) | $21.65 | $20.70 | 12.90 K | $437.05 M |
| 04/14/2025 | $20.32 | $20.92 (2.95%) | $21.00 | $20.32 | 29.20 K | $426.85 M |
| 04/11/2025 | $20.99 | $20.29 (-3.33%) | $21.51 | $20.12 | 41.52 K | $414.00 M |
| 04/10/2025 | $20.45 | $20.78 (1.61%) | $21.14 | $20.44 | 21.72 K | $424.00 M |
| 04/09/2025 | $20.60 | $20.95 (1.7%) | $21.89 | $20.35 | 55.91 K | $427.46 M |
| 04/08/2025 | $21.52 | $21.00 (-2.42%) | $21.98 | $20.92 | 24.42 K | $428.48 M |
| 04/07/2025 | $21.84 | $20.95 (-4.08%) | $22.90 | $20.86 | 136.24 K | $427.46 M |
| 04/04/2025 | $22.51 | $22.13 (-1.69%) | $22.71 | $21.70 | 43.14 K | $451.54 M |
| 04/03/2025 | $21.72 | $22.71 (4.56%) | $22.84 | $21.56 | 39.60 K | $463.37 M |
| 04/02/2025 | $22.25 | $22.19 (-0.27%) | $22.56 | $21.95 | 34.00 K | $452.76 M |
| 04/01/2025 | $23.52 | $22.44 (-4.59%) | $23.52 | $22.35 | 44.51 K | $457.87 M |
| 03/31/2025 | $22.97 | $23.44 (2.05%) | $23.79 | $22.23 | 185.00 K | $478.27 M |
| 03/28/2025 | $22.27 | $22.81 (2.42%) | $22.91 | $21.45 | 58.70 K | $465.42 M |
| 03/27/2025 | $21.38 | $22.29 (4.26%) | $22.53 | $21.36 | 52.60 K | $454.81 M |
| 03/26/2025 | $20.79 | $21.33 (2.6%) | $21.49 | $20.79 | 37.84 K | $435.22 M |
| 03/25/2025 | $20.92 | $20.95 (0.14%) | $21.09 | $20.76 | 18.40 K | $427.46 M |
| 03/24/2025 | $20.47 | $20.86 (1.91%) | $20.99 | $20.47 | 37.24 K | $425.63 M |
| 03/21/2025 | $20.28 | $20.56 (1.38%) | $20.86 | $20.28 | 21.10 K | $419.51 M |
| 03/20/2025 | $20.18 | $20.43 (1.24%) | $20.50 | $20.07 | 16.84 K | $416.85 M |
| 03/19/2025 | $20.03 | $20.30 (1.35%) | $20.50 | $19.94 | 27.31 K | $414.20 M |
| 03/18/2025 | $20.00 | $20.10 (0.5%) | $20.45 | $19.95 | 19.30 K | $410.12 M |
| 03/17/2025 | $20.32 | $20.01 (-1.53%) | $20.45 | $19.90 | 33.12 K | $408.28 M |
| 03/14/2025 | $19.84 | $20.12 (1.41%) | $20.20 | $19.84 | 26.24 K | $410.53 M |
| 03/13/2025 | $20.13 | $19.94 (-0.94%) | $20.39 | $19.80 | 17.82 K | $406.86 M |
| 03/12/2025 | $19.90 | $19.89 (-0.05%) | $20.97 | $19.87 | 30.23 K | $405.84 M |
| 03/11/2025 | $20.06 | $20.08 (0.1%) | $20.96 | $19.84 | 31.90 K | $409.71 M |
| 03/10/2025 | $20.44 | $20.01 (-2.1%) | $20.45 | $19.95 | 38.33 K | $408.28 M |
| 03/07/2025 | $20.54 | $20.30 (-1.17%) | $20.75 | $20.24 | 28.84 K | $414.20 M |
| 03/06/2025 | $20.81 | $20.45 (-1.73%) | $20.99 | $20.40 | 41.04 K | $417.26 M |
| 03/05/2025 | $21.09 | $20.78 (-1.47%) | $21.09 | $20.76 | 20.60 K | $424.00 M |
| 03/04/2025 | $20.91 | $21.01 (0.48%) | $21.41 | $20.71 | 33.73 K | $428.69 M |
| 03/03/2025 | $21.19 | $20.99 (-0.94%) | $21.25 | $20.91 | 32.20 K | $428.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
