5 DAY PERFORMANCE
+4.14%
1 MONTH PERFORMANCE
+5.12%
3 MONTH PERFORMANCE
-1.81%
6 MONTH PERFORMANCE
+7.64%
YEAR-TO-DATE PERFORMANCE
+3.68%
1 YEAR PERFORMANCE
+20.67%
Barings Corporate Investors Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $21.03 | $20.99 (-0.19%) | $21.49 | $20.82 | 14,815 | $426.83 M |
| 04/16/2025 | $21.65 | $20.80 (-3.93%) | $21.88 | $20.67 | 37,928 | $422.97 M |
| 04/15/2025 | $21.23 | $21.42 (0.89%) | $21.65 | $20.70 | 12,900 | $435.57 M |
| 04/14/2025 | $20.32 | $20.92 (2.95%) | $21.00 | $20.32 | 29,202 | $425.41 M |
| 04/11/2025 | $20.99 | $20.29 (-3.33%) | $21.51 | $20.12 | 41,515 | $412.60 M |
| 04/10/2025 | $20.45 | $20.78 (1.61%) | $21.14 | $20.44 | 21,724 | $422.56 M |
| 04/09/2025 | $20.60 | $20.95 (1.7%) | $21.89 | $20.35 | 55,907 | $426.02 M |
| 04/08/2025 | $21.52 | $21.00 (-2.42%) | $21.98 | $20.92 | 24,424 | $427.03 M |
| 04/07/2025 | $21.84 | $20.95 (-4.08%) | $22.90 | $20.86 | 136,244 | $426.02 M |
| 04/04/2025 | $22.51 | $22.13 (-1.69%) | $22.71 | $21.70 | 43,142 | $450.01 M |
| 04/03/2025 | $21.72 | $22.71 (4.56%) | $22.84 | $21.56 | 39,600 | $461.81 M |
| 04/02/2025 | $22.25 | $22.19 (-0.27%) | $22.56 | $21.95 | 34,000 | $451.23 M |
| 04/01/2025 | $23.52 | $22.44 (-4.59%) | $23.52 | $22.35 | 44,513 | $456.32 M |
| 03/31/2025 | $22.97 | $23.44 (2.05%) | $23.79 | $22.23 | 185,000 | $476.65 M |
| 03/28/2025 | $22.27 | $22.81 (2.42%) | $22.91 | $21.45 | 58,700 | $463.84 M |
| 03/27/2025 | $21.38 | $22.29 (4.26%) | $22.53 | $21.36 | 52,600 | $453.27 M |
| 03/26/2025 | $20.79 | $21.33 (2.6%) | $21.49 | $20.79 | 37,838 | $433.74 M |
| 03/25/2025 | $20.92 | $20.95 (0.14%) | $21.09 | $20.76 | 18,401 | $426.02 M |
| 03/24/2025 | $20.47 | $20.86 (1.91%) | $20.99 | $20.47 | 37,242 | $424.19 M |
| 03/21/2025 | $20.28 | $20.56 (1.38%) | $20.86 | $20.28 | 21,100 | $418.09 M |
| 03/20/2025 | $20.18 | $20.43 (1.24%) | $20.50 | $20.07 | 16,844 | $415.44 M |
| 03/19/2025 | $20.03 | $20.30 (1.35%) | $20.50 | $19.94 | 27,314 | $412.80 M |
| 03/18/2025 | $20.00 | $20.10 (0.5%) | $20.45 | $19.95 | 19,300 | $408.73 M |
| 03/17/2025 | $20.32 | $20.01 (-1.53%) | $20.45 | $19.90 | 33,123 | $406.90 M |
| 03/14/2025 | $19.84 | $20.12 (1.41%) | $20.20 | $19.84 | 26,235 | $409.14 M |
| 03/13/2025 | $20.13 | $19.94 (-0.94%) | $20.39 | $19.80 | 17,821 | $405.48 M |
| 03/12/2025 | $19.90 | $19.89 (-0.05%) | $20.97 | $19.87 | 30,232 | $404.46 M |
| 03/11/2025 | $20.06 | $20.08 (0.1%) | $20.96 | $19.84 | 31,900 | $408.32 M |
| 03/10/2025 | $20.44 | $20.01 (-2.1%) | $20.45 | $19.95 | 38,326 | $406.90 M |
| 03/07/2025 | $20.54 | $20.30 (-1.17%) | $20.75 | $20.24 | 28,835 | $412.80 M |
| 03/06/2025 | $20.81 | $20.45 (-1.73%) | $20.99 | $20.40 | 41,042 | $415.85 M |
| 03/05/2025 | $21.09 | $20.78 (-1.47%) | $21.09 | $20.76 | 20,600 | $422.56 M |
| 03/04/2025 | $20.91 | $21.01 (0.48%) | $21.41 | $20.71 | 33,734 | $427.24 M |
| 03/03/2025 | $21.19 | $20.99 (-0.94%) | $21.25 | $20.91 | 32,200 | $426.83 M |
| 02/28/2025 | $20.89 | $21.01 (0.57%) | $21.32 | $20.89 | 30,028 | $427.24 M |
| 02/27/2025 | $21.36 | $20.89 (-2.2%) | $21.36 | $20.85 | 64,336 | $424.80 M |
| 02/26/2025 | $21.01 | $21.13 (0.57%) | $21.26 | $21.01 | 58,300 | $429.68 M |
| 02/25/2025 | $21.71 | $21.06 (-2.99%) | $21.84 | $21.05 | 85,127 | $428.25 M |
| 02/24/2025 | $22.81 | $21.66 (-5.04%) | $22.91 | $21.65 | 171,921 | $440.45 M |
| 02/21/2025 | $24.78 | $23.17 (-6.5%) | $25.24 | $23.14 | 190,900 | $471.16 M |
| 02/20/2025 | $23.71 | $25.00 (5.44%) | $25.13 | $23.40 | 151,037 | $508.37 M |
| 02/19/2025 | $23.47 | $23.90 (1.83%) | $23.99 | $23.11 | 163,200 | $486.00 M |
| 02/18/2025 | $22.71 | $23.43 (3.17%) | $23.74 | $22.30 | 162,612 | $476.45 M |
| 02/14/2025 | $21.51 | $22.73 (5.67%) | $23.07 | $21.48 | 241,500 | $462.21 M |
| 02/13/2025 | $21.18 | $21.47 (1.37%) | $21.72 | $21.13 | 51,500 | $436.59 M |
| 02/12/2025 | $21.18 | $21.17 (-0.05%) | $21.33 | $21.01 | 15,100 | $430.49 M |
| 02/11/2025 | $21.24 | $21.23 (-0.05%) | $21.32 | $21.00 | 17,210 | $431.71 M |
| 02/10/2025 | $21.05 | $21.13 (0.38%) | $21.31 | $21.01 | 46,100 | $429.68 M |
| 02/07/2025 | $21.00 | $21.00 (0%) | $21.20 | $21.00 | 20,000 | $427.03 M |
| 02/06/2025 | $21.08 | $21.17 (0.43%) | $21.29 | $21.08 | 18,900 | $430.49 M |
| 02/05/2025 | $21.24 | $21.23 (-0.05%) | $21.33 | $21.00 | 26,839 | $431.71 M |
| 02/04/2025 | $21.29 | $21.21 (-0.38%) | $21.29 | $20.95 | 22,725 | $431.30 M |
| 02/03/2025 | $20.75 | $21.17 (2.02%) | $21.32 | $20.60 | 27,600 | $430.49 M |
| 01/31/2025 | $20.92 | $20.86 (-0.29%) | $21.03 | $20.66 | 33,300 | $424.19 M |
| 01/30/2025 | $21.10 | $20.91 (-0.9%) | $21.21 | $20.77 | 21,800 | $425.20 M |
| 01/29/2025 | $20.98 | $20.86 (-0.57%) | $21.19 | $20.77 | 20,500 | $424.19 M |
| 01/28/2025 | $20.73 | $20.94 (1.01%) | $21.00 | $20.54 | 19,000 | $425.81 M |
| 01/27/2025 | $20.81 | $20.71 (-0.48%) | $21.06 | $20.61 | 24,503 | $421.14 M |
| 01/24/2025 | $20.70 | $20.94 (1.16%) | $21.06 | $20.62 | 15,700 | $425.81 M |
| 01/23/2025 | $20.61 | $20.74 (0.63%) | $21.01 | $20.45 | 23,300 | $421.75 M |
| 01/22/2025 | $21.12 | $20.66 (-2.18%) | $21.12 | $20.54 | 30,615 | $420.12 M |
| 01/21/2025 | $21.60 | $20.93 (-3.1%) | $21.60 | $20.85 | 67,500 | $425.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
