-
5 DAY PERFORMANCE
-3.53% -
1 MONTH PERFORMANCE
-3.49% -
3 MONTH PERFORMANCE
+4.14% -
6 MONTH PERFORMANCE
+8.45% -
YEAR-TO-DATE PERFORMANCE
+5.15% -
1 YEAR PERFORMANCE
+13.53%
Barings Corporate Investors Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $19.54 | $19.42 (-0.61%) | $19.82 | $19.34 | 34,339 | $394.90 M |
| 11/21/2024 | $19.60 | $19.57 (-0.15%) | $19.60 | $19.34 | 37,189 | $397.95 M |
| 11/20/2024 | $19.85 | $19.74 (-0.55%) | $19.99 | $19.59 | 32,521 | $401.41 M |
| 11/19/2024 | $19.83 | $19.80 (-0.15%) | $20.08 | $19.64 | 18,133 | $402.63 M |
| 11/18/2024 | $20.04 | $19.95 (-0.45%) | $20.26 | $19.78 | 69,913 | $405.68 M |
| 11/15/2024 | $20.28 | $20.09 (-0.94%) | $20.39 | $19.86 | 103,439 | $408.53 M |
| 11/14/2024 | $19.40 | $19.99 (3.04%) | $20.00 | $19.11 | 59,983 | $406.49 M |
| 11/13/2024 | $18.85 | $19.16 (1.64%) | $19.25 | $18.60 | 19,600 | $389.62 M |
| 11/12/2024 | $19.14 | $18.94 (-1.04%) | $19.26 | $18.62 | 65,000 | $385.14 M |
| 11/11/2024 | $19.23 | $19.14 (-0.47%) | $19.26 | $18.96 | 42,928 | $389.21 M |
| 11/08/2024 | $19.39 | $19.26 (-0.67%) | $19.44 | $19.18 | 15,700 | $391.65 M |
| 11/07/2024 | $19.55 | $19.44 (-0.56%) | $19.72 | $19.31 | 18,825 | $395.31 M |
| 11/06/2024 | $19.89 | $19.66 (-1.16%) | $19.89 | $19.53 | 26,800 | $399.78 M |
| 11/05/2024 | $19.44 | $19.60 (0.82%) | $19.73 | $19.31 | 23,430 | $398.56 M |
| 11/04/2024 | $19.76 | $19.36 (-2.02%) | $19.81 | $19.24 | 28,908 | $393.68 M |
| 11/01/2024 | $20.00 | $19.91 (-0.45%) | $20.10 | $19.78 | 18,449 | $404.87 M |
| 10/31/2024 | $19.76 | $19.96 (1.01%) | $19.97 | $19.40 | 18,600 | $405.88 M |
| 10/30/2024 | $19.63 | $19.67 (0.2%) | $19.97 | $19.62 | 11,600 | $399.99 M |
| 10/29/2024 | $19.69 | $19.63 (-0.3%) | $20.00 | $19.60 | 26,424 | $399.17 M |
| 10/28/2024 | $19.62 | $19.65 (0.15%) | $19.98 | $19.62 | 17,326 | $399.58 M |
| 10/25/2024 | $19.78 | $19.76 (-0.1%) | $19.85 | $19.61 | 10,500 | $401.82 M |
| 10/24/2024 | $19.82 | $19.83 (0.05%) | $20.12 | $19.61 | 19,204 | $403.24 M |
| 10/23/2024 | $20.00 | $19.90 (-0.5%) | $20.18 | $19.81 | 18,240 | $404.66 M |
| 10/22/2024 | $20.09 | $20.08 (-0.05%) | $20.15 | $19.76 | 22,025 | $408.32 M |
| 10/21/2024 | $19.72 | $20.02 (1.52%) | $20.04 | $19.35 | 34,039 | $407.10 M |
| 10/18/2024 | $19.94 | $19.63 (-1.55%) | $19.94 | $19.59 | 12,300 | $399.17 M |
| 10/17/2024 | $19.95 | $19.93 (-0.1%) | $19.95 | $19.65 | 14,400 | $405.27 M |
| 10/16/2024 | $19.48 | $19.71 (1.18%) | $19.91 | $19.45 | 8,400 | $400.80 M |
| 10/15/2024 | $19.25 | $19.43 (0.94%) | $19.92 | $19.20 | 40,910 | $395.11 M |
| 10/14/2024 | $19.22 | $19.23 (0.05%) | $19.25 | $19.05 | 17,000 | $391.04 M |
| 10/11/2024 | $19.14 | $19.09 (-0.26%) | $19.18 | $19.05 | 4,700 | $388.19 M |
| 10/10/2024 | $19.12 | $19.05 (-0.37%) | $19.23 | $18.86 | 12,108 | $387.38 M |
| 10/09/2024 | $18.77 | $19.01 (1.28%) | $19.03 | $18.77 | 14,338 | $386.57 M |
| 10/08/2024 | $19.23 | $18.88 (-1.82%) | $19.83 | $18.78 | 43,600 | $383.92 M |
| 10/07/2024 | $20.38 | $19.32 (-5.2%) | $20.38 | $19.20 | 70,943 | $391.46 M |
| 10/04/2024 | $20.18 | $20.38 (0.99%) | $20.48 | $19.84 | 25,200 | $412.93 M |
| 10/03/2024 | $19.94 | $20.18 (1.2%) | $20.27 | $19.65 | 15,505 | $408.88 M |
| 10/02/2024 | $19.87 | $19.94 (0.35%) | $19.99 | $19.71 | 19,938 | $404.02 M |
| 10/01/2024 | $19.93 | $19.88 (-0.25%) | $19.98 | $19.73 | 23,800 | $402.80 M |
| 09/30/2024 | $19.48 | $19.93 (2.31%) | $19.96 | $19.47 | 62,846 | $403.82 M |
| 09/27/2024 | $19.25 | $19.50 (1.3%) | $19.55 | $19.24 | 17,905 | $395.10 M |
| 09/26/2024 | $19.39 | $19.38 (-0.05%) | $19.39 | $19.19 | 22,800 | $392.67 M |
| 09/25/2024 | $19.11 | $19.38 (1.41%) | $19.38 | $19.11 | 24,900 | $392.67 M |
| 09/24/2024 | $19.30 | $19.14 (-0.83%) | $19.30 | $19.05 | 18,521 | $387.81 M |
| 09/23/2024 | $19.00 | $19.23 (1.21%) | $19.29 | $19.00 | 16,649 | $389.63 M |
| 09/20/2024 | $18.98 | $19.06 (0.42%) | $19.30 | $18.97 | 26,208 | $386.19 M |
| 09/19/2024 | $18.69 | $18.88 (1.02%) | $18.98 | $18.69 | 12,000 | $382.54 M |
| 09/18/2024 | $19.36 | $18.79 (-2.94%) | $19.39 | $18.69 | 29,500 | $380.72 M |
| 09/17/2024 | $19.45 | $19.25 (-1.03%) | $19.50 | $19.22 | 27,800 | $390.04 M |
| 09/16/2024 | $19.32 | $19.43 (0.57%) | $19.43 | $19.18 | 33,800 | $393.69 M |
| 09/13/2024 | $19.05 | $19.26 (1.1%) | $19.55 | $18.90 | 93,300 | $390.24 M |
| 09/12/2024 | $18.70 | $18.91 (1.12%) | $18.99 | $18.68 | 47,300 | $383.15 M |
| 09/11/2024 | $18.53 | $18.68 (0.81%) | $18.75 | $18.53 | 25,410 | $378.49 M |
| 09/10/2024 | $18.50 | $18.56 (0.32%) | $18.58 | $18.40 | 16,834 | $376.06 M |
| 09/09/2024 | $18.25 | $18.43 (0.99%) | $18.52 | $18.20 | 38,803 | $373.42 M |
| 09/06/2024 | $18.25 | $18.20 (-0.27%) | $18.25 | $18.10 | 16,449 | $368.76 M |
| 09/05/2024 | $18.09 | $18.17 (0.44%) | $18.24 | $18.03 | 16,300 | $368.16 M |
| 09/04/2024 | $18.01 | $18.07 (0.33%) | $18.16 | $18.00 | 21,500 | $366.13 M |
| 09/03/2024 | $18.12 | $18.08 (-0.22%) | $18.24 | $18.02 | 16,844 | $366.33 M |
| 08/30/2024 | $18.03 | $18.06 (0.17%) | $18.14 | $18.00 | 27,900 | $365.93 M |
| 08/29/2024 | $18.00 | $18.13 (0.72%) | $18.23 | $18.00 | 13,150 | $367.35 M |
| 08/28/2024 | $18.14 | $18.04 (-0.55%) | $18.16 | $18.00 | 7,627 | $365.52 M |
| 08/27/2024 | $18.17 | $18.05 (-0.66%) | $18.24 | $18.00 | 34,200 | $365.72 M |
| 08/26/2024 | $18.22 | $18.17 (-0.27%) | $18.50 | $18.15 | 33,600 | $368.16 M |
| 08/23/2024 | $18.54 | $18.80 (1.4%) | $18.80 | $18.19 | 33,863 | $380.92 M |
| 08/22/2024 | $18.60 | $18.61 (0.05%) | $18.64 | $18.46 | 23,000 | $377.07 M |