5 DAY PERFORMANCE
+1.01%
1 MONTH PERFORMANCE
+1.21%
3 MONTH PERFORMANCE
-4.12%
6 MONTH PERFORMANCE
-1.37%
YEAR-TO-DATE PERFORMANCE
+2.75%
1 YEAR PERFORMANCE
+6.03%
Barings Corporate Investors Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/28/2025 | $20.82 | $20.85 (0.14%) | $20.99 | $20.50 | 9.00 K | $426.85 M |
| 11/26/2025 | $20.83 | $20.99 (0.77%) | $20.99 | $20.39 | 21.13 K | $429.71 M |
| 11/25/2025 | $20.75 | $21.01 (1.25%) | $21.33 | $20.50 | 19.64 K | $430.12 M |
| 11/24/2025 | $20.73 | $20.73 (0%) | $21.21 | $20.44 | 11.50 K | $424.39 M |
| 11/21/2025 | $20.96 | $20.92 (-0.19%) | $21.15 | $20.69 | 14.20 K | $428.28 M |
| 11/20/2025 | $20.92 | $20.96 (0.19%) | $21.26 | $20.63 | 16.20 K | $429.10 M |
| 11/19/2025 | $21.19 | $20.62 (-2.69%) | $21.33 | $20.48 | 24.10 K | $422.14 M |
| 11/18/2025 | $21.00 | $21.17 (0.81%) | $21.36 | $21.00 | 16.70 K | $433.40 M |
| 11/17/2025 | $20.91 | $21.10 (0.91%) | $21.38 | $20.91 | 14.70 K | $431.96 M |
| 11/14/2025 | $21.37 | $21.33 (-0.19%) | $21.50 | $20.70 | 66.71 K | $436.67 M |
| 11/13/2025 | $20.35 | $21.29 (4.62%) | $21.29 | $20.25 | 56.70 K | $435.85 M |
| 11/12/2025 | $20.25 | $20.18 (-0.35%) | $20.43 | $20.15 | 13.64 K | $413.13 M |
| 11/11/2025 | $20.28 | $20.21 (-0.35%) | $20.40 | $20.17 | 21.53 K | $413.74 M |
| 11/10/2025 | $20.10 | $20.15 (0.25%) | $20.40 | $20.10 | 27.31 K | $412.52 M |
| 11/07/2025 | $20.29 | $20.10 (-0.94%) | $20.39 | $20.01 | 24.82 K | $411.49 M |
| 11/06/2025 | $20.00 | $20.09 (0.45%) | $20.23 | $19.84 | 8.80 K | $411.29 M |
| 11/05/2025 | $20.50 | $20.01 (-2.39%) | $20.90 | $19.99 | 36.10 K | $409.65 M |
| 11/04/2025 | $20.60 | $20.51 (-0.44%) | $20.75 | $20.50 | 22.44 K | $419.89 M |
| 11/03/2025 | $20.71 | $20.76 (0.24%) | $21.28 | $20.50 | 40.83 K | $425.00 M |
| 10/31/2025 | $21.17 | $21.08 (-0.43%) | $21.30 | $20.98 | 41.70 K | $431.56 M |
| 10/30/2025 | $20.68 | $21.17 (2.37%) | $21.26 | $20.66 | 49.83 K | $433.40 M |
| 10/29/2025 | $20.52 | $20.69 (0.83%) | $20.79 | $20.50 | 47.54 K | $423.57 M |
| 10/28/2025 | $20.42 | $20.52 (0.49%) | $20.60 | $20.40 | 19.10 K | $420.09 M |
| 10/27/2025 | $20.50 | $20.52 (0.1%) | $20.56 | $20.35 | 40.00 K | $420.09 M |
| 10/24/2025 | $20.50 | $20.56 (0.29%) | $20.75 | $20.05 | 37.60 K | $420.91 M |
| 10/23/2025 | $20.46 | $20.35 (-0.54%) | $20.50 | $20.02 | 16.10 K | $416.61 M |
| 10/22/2025 | $20.27 | $20.28 (0.05%) | $20.50 | $20.05 | 15.10 K | $415.18 M |
| 10/21/2025 | $20.17 | $20.27 (0.5%) | $20.50 | $20.17 | 36.80 K | $414.97 M |
| 10/20/2025 | $19.95 | $20.25 (1.5%) | $20.38 | $19.95 | 40.40 K | $414.56 M |
| 10/17/2025 | $19.84 | $19.94 (0.5%) | $20.22 | $19.75 | 16.94 K | $408.22 M |
| 10/16/2025 | $20.13 | $20.01 (-0.6%) | $20.22 | $19.80 | 16.40 K | $409.65 M |
| 10/15/2025 | $19.90 | $19.99 (0.45%) | $20.14 | $19.80 | 12.51 K | $409.24 M |
| 10/14/2025 | $19.95 | $19.95 (0%) | $20.22 | $19.57 | 19.25 K | $408.42 M |
| 10/13/2025 | $19.85 | $19.96 (0.55%) | $20.22 | $19.55 | 27.62 K | $408.63 M |
| 10/10/2025 | $20.17 | $19.62 (-2.73%) | $20.30 | $19.50 | 44.33 K | $401.67 M |
| 10/09/2025 | $20.09 | $20.17 (0.4%) | $20.66 | $19.91 | 21.80 K | $412.93 M |
| 10/08/2025 | $20.16 | $20.10 (-0.3%) | $20.70 | $20.10 | 42.72 K | $411.49 M |
| 10/07/2025 | $20.30 | $20.25 (-0.25%) | $20.52 | $20.18 | 39.90 K | $414.56 M |
| 10/06/2025 | $20.67 | $20.32 (-1.69%) | $20.67 | $20.30 | 40.40 K | $416.00 M |
| 10/03/2025 | $20.55 | $20.68 (0.63%) | $20.82 | $20.48 | 23.25 K | $423.37 M |
| 10/02/2025 | $20.80 | $20.48 (-1.54%) | $20.82 | $20.44 | 36.81 K | $419.27 M |
| 10/01/2025 | $20.71 | $20.82 (0.53%) | $20.82 | $20.47 | 11.04 K | $426.23 M |
| 09/30/2025 | $20.61 | $20.76 (0.73%) | $20.76 | $20.48 | 18.30 K | $425.00 M |
| 09/29/2025 | $20.59 | $20.60 (0.05%) | $20.78 | $20.45 | 14.60 K | $421.73 M |
| 09/26/2025 | $20.44 | $20.73 (1.42%) | $21.07 | $20.31 | 20.19 K | $422.97 M |
| 09/25/2025 | $20.56 | $20.44 (-0.58%) | $20.85 | $20.26 | 23.52 K | $417.06 M |
| 09/24/2025 | $20.61 | $20.34 (-1.31%) | $20.90 | $20.33 | 16.24 K | $415.02 M |
| 09/23/2025 | $20.77 | $20.45 (-1.54%) | $21.12 | $20.15 | 47.91 K | $417.26 M |
| 09/22/2025 | $21.59 | $20.68 (-4.21%) | $22.11 | $20.60 | 105.50 K | $421.95 M |
| 09/19/2025 | $22.43 | $21.60 (-3.7%) | $22.56 | $21.51 | 60.13 K | $440.73 M |
| 09/18/2025 | $22.73 | $22.43 (-1.32%) | $23.00 | $22.36 | 18.00 K | $457.66 M |
| 09/17/2025 | $22.95 | $22.84 (-0.48%) | $23.00 | $22.39 | 44.00 K | $466.03 M |
| 09/16/2025 | $22.82 | $22.87 (0.22%) | $22.95 | $22.47 | 33.50 K | $466.64 M |
| 09/15/2025 | $22.79 | $22.83 (0.18%) | $22.85 | $22.04 | 25.00 K | $465.82 M |
| 09/12/2025 | $22.50 | $22.75 (1.11%) | $22.85 | $21.61 | 79.13 K | $464.19 M |
| 09/11/2025 | $21.24 | $22.19 (4.47%) | $22.19 | $21.24 | 56.10 K | $452.76 M |
| 09/10/2025 | $21.31 | $21.31 (0%) | $21.50 | $21.18 | 10.21 K | $434.81 M |
| 09/09/2025 | $21.32 | $21.25 (-0.33%) | $21.32 | $21.02 | 15.70 K | $433.59 M |
| 09/08/2025 | $21.36 | $21.32 (-0.19%) | $21.47 | $21.12 | 27.90 K | $435.01 M |
| 09/05/2025 | $21.65 | $21.36 (-1.34%) | $21.72 | $21.34 | 17.70 K | $435.83 M |
| 09/04/2025 | $21.78 | $21.38 (-1.84%) | $21.78 | $21.16 | 18.40 K | $436.24 M |
| 09/03/2025 | $21.84 | $21.65 (-0.87%) | $21.84 | $21.54 | 11.60 K | $441.75 M |
| 09/02/2025 | $21.80 | $21.78 (-0.09%) | $21.84 | $21.51 | 26.32 K | $444.40 M |
| 08/29/2025 | $21.67 | $21.84 (0.78%) | $21.88 | $21.49 | 19.30 K | $445.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
