5 DAY PERFORMANCE
+0.32%
1 MONTH PERFORMANCE
+3.47%
3 MONTH PERFORMANCE
+9.45%
6 MONTH PERFORMANCE
+9.00%
YEAR-TO-DATE PERFORMANCE
+9.61%
1 YEAR PERFORMANCE
+16.37%
McDonald's Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $316.79 | $318.05 (0.4%) | $318.84 | $313.10 | 2.56 M | $226.95 B |
| 04/29/2025 | $316.06 | $314.50 (-0.49%) | $316.73 | $313.00 | 3.03 M | $225.40 B |
| 04/28/2025 | $317.70 | $316.81 (-0.28%) | $318.02 | $314.25 | 2.58 M | $227.06 B |
| 04/25/2025 | $316.50 | $316.74 (0.08%) | $321.78 | $315.03 | 2.28 M | $227.01 B |
| 04/24/2025 | $318.43 | $316.22 (-0.69%) | $318.89 | $313.53 | 2.48 M | $226.63 B |
| 04/23/2025 | $318.50 | $318.48 (-0.01%) | $319.90 | $314.79 | 3.21 M | $228.25 B |
| 04/22/2025 | $311.76 | $319.08 (2.35%) | $320.00 | $311.19 | 4.20 M | $228.68 B |
| 04/21/2025 | $311.00 | $308.72 (-0.73%) | $311.28 | $305.12 | 2.67 M | $221.26 B |
| 04/17/2025 | $309.22 | $311.30 (0.67%) | $312.99 | $307.13 | 2.73 M | $223.10 B |
| 04/16/2025 | $313.57 | $309.10 (-1.43%) | $314.29 | $307.37 | 3.10 M | $221.53 B |
| 04/15/2025 | $316.13 | $312.48 (-1.15%) | $317.20 | $311.84 | 2.90 M | $223.95 B |
| 04/14/2025 | $312.43 | $316.07 (1.17%) | $318.20 | $311.13 | 4.07 M | $226.53 B |
| 04/11/2025 | $306.47 | $309.90 (1.12%) | $310.89 | $303.96 | 4.44 M | $222.11 B |
| 04/10/2025 | $301.34 | $306.78 (1.81%) | $307.63 | $296.92 | 6.05 M | $219.87 B |
| 04/09/2025 | $297.41 | $303.96 (2.2%) | $311.65 | $296.71 | 8.27 M | $217.85 B |
| 04/08/2025 | $303.78 | $299.83 (-1.3%) | $308.25 | $294.92 | 5.56 M | $214.89 B |
| 04/07/2025 | $292.60 | $299.89 (2.49%) | $304.88 | $290.50 | 7.73 M | $214.93 B |
| 04/04/2025 | $314.57 | $300.11 (-4.6%) | $314.96 | $299.30 | 8.83 M | $215.09 B |
| 04/03/2025 | $311.38 | $318.27 (2.21%) | $319.72 | $311.30 | 7.02 M | $228.10 B |
| 04/02/2025 | $312.71 | $311.58 (-0.36%) | $313.93 | $309.83 | 2.78 M | $223.31 B |
| 04/01/2025 | $313.08 | $313.63 (0.18%) | $314.78 | $310.95 | 2.41 M | $224.78 B |
| 03/31/2025 | $305.00 | $312.37 (2.42%) | $313.20 | $304.44 | 4.42 M | $223.88 B |
| 03/28/2025 | $309.00 | $307.09 (-0.62%) | $310.00 | $305.99 | 3.21 M | $220.09 B |
| 03/27/2025 | $315.16 | $312.69 (-0.78%) | $316.64 | $310.68 | 3.12 M | $224.10 B |
| 03/26/2025 | $307.90 | $313.58 (1.84%) | $314.06 | $307.79 | 2.63 M | $224.74 B |
| 03/25/2025 | $306.93 | $306.92 (-0%) | $308.66 | $304.03 | 2.66 M | $219.97 B |
| 03/24/2025 | $306.30 | $305.67 (-0.21%) | $307.95 | $304.53 | 3.44 M | $219.07 B |
| 03/21/2025 | $306.39 | $305.44 (-0.31%) | $307.00 | $301.64 | 6.02 M | $218.91 B |
| 03/20/2025 | $308.03 | $307.00 (-0.33%) | $309.66 | $305.51 | 2.72 M | $220.03 B |
| 03/19/2025 | $303.99 | $306.92 (0.96%) | $308.08 | $303.63 | 2.81 M | $219.97 B |
| 03/18/2025 | $304.97 | $303.60 (-0.45%) | $304.97 | $302.27 | 2.44 M | $217.59 B |
| 03/17/2025 | $301.30 | $303.97 (0.89%) | $305.23 | $300.03 | 2.76 M | $217.86 B |
| 03/14/2025 | $296.97 | $299.83 (0.96%) | $300.67 | $295.71 | 2.70 M | $214.89 B |
| 03/13/2025 | $300.43 | $297.50 (-0.98%) | $303.46 | $297.27 | 4.18 M | $213.22 B |
| 03/12/2025 | $303.69 | $299.40 (-1.41%) | $306.43 | $296.35 | 4.55 M | $214.58 B |
| 03/11/2025 | $317.62 | $306.76 (-3.42%) | $317.70 | $306.31 | 4.51 M | $219.85 B |
| 03/10/2025 | $320.09 | $317.25 (-0.89%) | $326.32 | $315.74 | 4.71 M | $227.37 B |
| 03/07/2025 | $310.82 | $321.29 (3.37%) | $323.17 | $310.35 | 7.61 M | $230.27 B |
| 03/06/2025 | $307.80 | $310.37 (0.83%) | $311.35 | $304.38 | 2.95 M | $222.44 B |
| 03/05/2025 | $304.00 | $307.45 (1.13%) | $308.46 | $303.37 | 2.33 M | $220.35 B |
| 03/04/2025 | $304.59 | $305.77 (0.39%) | $312.93 | $304.59 | 3.95 M | $219.15 B |
| 03/03/2025 | $308.11 | $304.29 (-1.24%) | $309.49 | $302.43 | 4.37 M | $218.08 B |
| 02/28/2025 | $307.61 | $308.33 (0.23%) | $308.52 | $303.88 | 4.97 M | $220.98 B |
| 02/27/2025 | $305.19 | $309.95 (1.56%) | $311.78 | $304.22 | 3.35 M | $222.14 B |
| 02/26/2025 | $311.70 | $304.27 (-2.38%) | $314.55 | $303.68 | 4.14 M | $218.07 B |
| 02/25/2025 | $309.18 | $310.72 (0.5%) | $311.71 | $307.99 | 3.89 M | $222.69 B |
| 02/24/2025 | $305.00 | $307.57 (0.84%) | $310.44 | $304.12 | 3.40 M | $220.44 B |
| 02/21/2025 | $303.92 | $304.81 (0.29%) | $305.96 | $301.59 | 3.04 M | $218.46 B |
| 02/20/2025 | $300.83 | $303.05 (0.74%) | $303.13 | $298.15 | 3.02 M | $217.20 B |
| 02/19/2025 | $303.32 | $301.94 (-0.45%) | $303.79 | $299.51 | 2.99 M | $216.40 B |
| 02/18/2025 | $307.35 | $304.83 (-0.82%) | $307.35 | $303.54 | 3.37 M | $218.47 B |
| 02/14/2025 | $310.20 | $308.55 (-0.53%) | $311.00 | $307.78 | 2.67 M | $221.14 B |
| 02/13/2025 | $307.50 | $310.02 (0.82%) | $311.53 | $305.63 | 3.10 M | $222.19 B |
| 02/12/2025 | $309.58 | $307.60 (-0.64%) | $310.09 | $305.77 | 3.11 M | $220.46 B |
| 02/11/2025 | $307.37 | $310.21 (0.92%) | $311.59 | $306.17 | 4.18 M | $222.33 B |
| 02/10/2025 | $302.27 | $308.42 (2.03%) | $310.28 | $301.51 | 8.05 M | $221.04 B |
| 02/07/2025 | $294.36 | $294.30 (-0.02%) | $296.85 | $293.82 | 2.86 M | $210.92 B |
| 02/06/2025 | $291.59 | $294.36 (0.95%) | $297.15 | $290.32 | 3.59 M | $210.97 B |
| 02/05/2025 | $290.00 | $288.83 (-0.4%) | $290.27 | $286.34 | 2.36 M | $207.00 B |
| 02/04/2025 | $289.76 | $289.77 (0%) | $290.64 | $288.37 | 2.98 M | $207.68 B |
| 02/03/2025 | $287.02 | $290.05 (1.06%) | $290.90 | $284.19 | 3.05 M | $207.88 B |
| 01/31/2025 | $289.83 | $288.70 (-0.39%) | $291.25 | $287.35 | 2.56 M | $206.91 B |
| 01/30/2025 | $290.91 | $290.32 (-0.2%) | $292.08 | $289.36 | 2.13 M | $208.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
