5 DAY PERFORMANCE
-1.06%
1 MONTH PERFORMANCE
+0.93%
3 MONTH PERFORMANCE
-1.87%
6 MONTH PERFORMANCE
-0.16%
YEAR-TO-DATE PERFORMANCE
+6.42%
1 YEAR PERFORMANCE
+3.02%
McDonald's Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $309.30 | $308.54 (-0.25%) | $313.64 | $307.32 | 4.57 M | $220.45 B |
| 12/03/2025 | $302.40 | $307.71 (1.76%) | $308.75 | $302.06 | 4.99 M | $219.86 B |
| 12/02/2025 | $303.80 | $300.72 (-1.01%) | $303.82 | $299.59 | 3.95 M | $214.86 B |
| 12/01/2025 | $309.48 | $303.57 (-1.91%) | $309.50 | $303.37 | 3.35 M | $216.90 B |
| 11/28/2025 | $312.37 | $311.82 (-0.18%) | $313.30 | $310.69 | 1.85 M | $222.80 B |
| 11/26/2025 | $311.57 | $312.40 (0.27%) | $312.87 | $309.72 | 2.79 M | $223.21 B |
| 11/25/2025 | $306.75 | $310.45 (1.21%) | $311.46 | $306.75 | 4.19 M | $221.82 B |
| 11/24/2025 | $308.99 | $304.90 (-1.32%) | $310.34 | $304.03 | 3.69 M | $217.85 B |
| 11/21/2025 | $306.27 | $309.35 (1.01%) | $310.54 | $306.15 | 3.35 M | $221.03 B |
| 11/20/2025 | $302.45 | $304.16 (0.57%) | $305.64 | $301.87 | 4.21 M | $217.32 B |
| 11/19/2025 | $304.59 | $302.74 (-0.61%) | $304.84 | $302.04 | 2.01 M | $216.31 B |
| 11/18/2025 | $305.68 | $304.59 (-0.36%) | $308.44 | $304.16 | 2.77 M | $217.63 B |
| 11/17/2025 | $307.17 | $304.90 (-0.74%) | $307.70 | $304.10 | 2.44 M | $217.85 B |
| 11/14/2025 | $308.45 | $307.03 (-0.46%) | $310.75 | $303.33 | 3.11 M | $219.37 B |
| 11/13/2025 | $307.30 | $307.58 (0.09%) | $310.10 | $306.50 | 2.29 M | $219.77 B |
| 11/12/2025 | $306.78 | $306.94 (0.05%) | $309.09 | $305.78 | 2.82 M | $219.31 B |
| 11/11/2025 | $300.86 | $306.83 (1.98%) | $307.29 | $300.85 | 2.76 M | $219.23 B |
| 11/10/2025 | $299.00 | $299.10 (0.03%) | $300.02 | $296.04 | 3.82 M | $213.71 B |
| 11/07/2025 | $300.34 | $299.66 (-0.23%) | $302.55 | $298.33 | 3.25 M | $214.11 B |
| 11/06/2025 | $304.26 | $298.41 (-1.92%) | $306.41 | $297.51 | 3.54 M | $213.21 B |
| 11/05/2025 | $299.56 | $305.67 (2.04%) | $310.17 | $299.21 | 6.07 M | $218.40 B |
| 11/04/2025 | $298.21 | $299.21 (0.34%) | $299.75 | $296.42 | 4.15 M | $213.79 B |
| 11/03/2025 | $297.67 | $296.37 (-0.44%) | $297.92 | $294.44 | 3.90 M | $211.76 B |
| 10/31/2025 | $300.00 | $298.43 (-0.52%) | $300.71 | $297.00 | 3.58 M | $213.23 B |
| 10/30/2025 | $300.50 | $302.43 (0.64%) | $304.39 | $300.10 | 3.13 M | $216.09 B |
| 10/29/2025 | $304.70 | $302.35 (-0.77%) | $304.78 | $301.21 | 2.50 M | $216.03 B |
| 10/28/2025 | $308.54 | $306.40 (-0.69%) | $310.58 | $306.33 | 2.34 M | $218.92 B |
| 10/27/2025 | $305.90 | $310.00 (1.34%) | $310.09 | $305.34 | 2.14 M | $221.50 B |
| 10/24/2025 | $307.63 | $305.79 (-0.6%) | $307.70 | $305.02 | 1.99 M | $218.49 B |
| 10/23/2025 | $311.97 | $306.97 (-1.6%) | $311.97 | $306.22 | 2.08 M | $219.33 B |
| 10/22/2025 | $308.22 | $310.11 (0.61%) | $312.79 | $307.15 | 2.74 M | $221.57 B |
| 10/21/2025 | $308.55 | $307.48 (-0.35%) | $308.55 | $306.39 | 2.46 M | $219.69 B |
| 10/20/2025 | $307.95 | $307.77 (-0.06%) | $308.70 | $305.84 | 2.33 M | $219.90 B |
| 10/17/2025 | $306.80 | $308.09 (0.42%) | $308.33 | $306.31 | 2.19 M | $220.13 B |
| 10/16/2025 | $305.79 | $305.33 (-0.15%) | $307.28 | $304.71 | 2.02 M | $218.16 B |
| 10/15/2025 | $303.63 | $305.25 (0.53%) | $309.10 | $303.63 | 2.52 M | $218.10 B |
| 10/14/2025 | $300.16 | $304.56 (1.47%) | $305.52 | $300.11 | 2.99 M | $217.61 B |
| 10/13/2025 | $294.60 | $300.11 (1.87%) | $300.42 | $294.00 | 3.37 M | $214.43 B |
| 10/10/2025 | $294.70 | $297.01 (0.78%) | $297.95 | $292.89 | 4.02 M | $212.21 B |
| 10/09/2025 | $293.65 | $293.81 (0.05%) | $295.12 | $292.04 | 2.80 M | $209.93 B |
| 10/08/2025 | $296.38 | $294.40 (-0.67%) | $296.66 | $293.43 | 2.46 M | $210.35 B |
| 10/07/2025 | $295.00 | $296.32 (0.45%) | $298.07 | $294.13 | 2.52 M | $211.72 B |
| 10/06/2025 | $299.04 | $296.04 (-1%) | $299.65 | $294.91 | 3.81 M | $211.52 B |
| 10/03/2025 | $298.90 | $300.98 (0.7%) | $301.39 | $298.66 | 2.60 M | $215.05 B |
| 10/02/2025 | $299.60 | $299.88 (0.09%) | $302.38 | $298.95 | 2.69 M | $214.26 B |
| 10/01/2025 | $303.26 | $300.52 (-0.9%) | $304.77 | $298.30 | 3.06 M | $214.72 B |
| 09/30/2025 | $302.75 | $303.89 (0.38%) | $304.48 | $302.00 | 2.64 M | $217.13 B |
| 09/29/2025 | $305.88 | $302.99 (-0.94%) | $306.11 | $301.85 | 3.07 M | $216.49 B |
| 09/26/2025 | $303.37 | $305.24 (0.62%) | $305.78 | $302.01 | 2.28 M | $218.09 B |
| 09/25/2025 | $305.88 | $302.30 (-1.17%) | $306.33 | $301.95 | 2.56 M | $215.99 B |
| 09/24/2025 | $302.49 | $304.33 (0.61%) | $305.98 | $302.01 | 2.43 M | $217.44 B |
| 09/23/2025 | $303.74 | $303.19 (-0.18%) | $304.45 | $300.32 | 2.98 M | $216.63 B |
| 09/22/2025 | $302.32 | $302.99 (0.22%) | $304.25 | $300.42 | 3.66 M | $216.49 B |
| 09/19/2025 | $301.70 | $302.38 (0.23%) | $304.80 | $300.75 | 5.70 M | $216.05 B |
| 09/18/2025 | $301.47 | $301.14 (-0.11%) | $302.69 | $297.88 | 4.65 M | $215.16 B |
| 09/17/2025 | $304.90 | $304.97 (0.02%) | $306.58 | $303.91 | 2.68 M | $217.90 B |
| 09/16/2025 | $303.50 | $303.29 (-0.07%) | $306.00 | $302.70 | 3.58 M | $216.70 B |
| 09/15/2025 | $305.14 | $302.07 (-1.01%) | $305.71 | $300.51 | 3.58 M | $215.83 B |
| 09/12/2025 | $307.62 | $305.40 (-0.72%) | $308.51 | $305.25 | 2.07 M | $218.21 B |
| 09/11/2025 | $306.23 | $308.43 (0.72%) | $308.94 | $305.25 | 2.76 M | $220.37 B |
| 09/10/2025 | $312.09 | $305.94 (-1.97%) | $312.09 | $304.61 | 3.48 M | $218.59 B |
| 09/09/2025 | $311.21 | $312.52 (0.42%) | $313.70 | $310.73 | 2.31 M | $223.30 B |
| 09/08/2025 | $312.82 | $312.80 (-0.01%) | $313.08 | $309.76 | 2.87 M | $223.50 B |
| 09/05/2025 | $317.37 | $314.38 (-0.94%) | $318.04 | $313.27 | 2.53 M | $224.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
