-
5 DAY PERFORMANCE
+1.55% -
1 MONTH PERFORMANCE
+5.80% -
3 MONTH PERFORMANCE
+19.17% -
6 MONTH PERFORMANCE
+7.71% -
YEAR-TO-DATE PERFORMANCE
+2.42% -
1 YEAR PERFORMANCE
+14.35%
McDonald's Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $303.52 | $303.69 (0.06%) | $306.96 | $303.52 | 3.40 M | $218.29 B |
| 09/26/2024 | $301.15 | $303.65 (0.83%) | $304.29 | $300.74 | 1.97 M | $218.26 B |
| 09/25/2024 | $300.33 | $300.47 (0.05%) | $301.80 | $298.40 | 1.99 M | $215.98 B |
| 09/24/2024 | $299.06 | $300.27 (0.4%) | $301.45 | $297.70 | 2.41 M | $215.83 B |
| 09/23/2024 | $299.00 | $299.06 (0.02%) | $300.22 | $296.89 | 2.31 M | $214.96 B |
| 09/20/2024 | $292.94 | $296.83 (1.33%) | $298.05 | $292.83 | 5.82 M | $213.36 B |
| 09/19/2024 | $294.25 | $293.85 (-0.14%) | $295.08 | $290.90 | 2.27 M | $211.22 B |
| 09/18/2024 | $293.88 | $292.03 (-0.63%) | $295.10 | $290.37 | 1.79 M | $209.91 B |
| 09/17/2024 | $297.00 | $293.75 (-1.09%) | $297.39 | $292.17 | 3.00 M | $211.15 B |
| 09/16/2024 | $297.42 | $296.69 (-0.25%) | $300.11 | $295.04 | 2.92 M | $213.26 B |
| 09/13/2024 | $294.49 | $296.53 (0.69%) | $296.74 | $292.62 | 2.21 M | $213.15 B |
| 09/12/2024 | $290.17 | $292.35 (0.75%) | $292.69 | $288.26 | 2.27 M | $210.14 B |
| 09/11/2024 | $290.83 | $290.23 (-0.21%) | $291.44 | $285.83 | 2.75 M | $208.62 B |
| 09/10/2024 | $292.81 | $291.27 (-0.53%) | $296.23 | $291.04 | 2.50 M | $209.36 B |
| 09/09/2024 | $290.03 | $291.29 (0.43%) | $291.74 | $287.80 | 3.21 M | $209.38 B |
| 09/06/2024 | $287.82 | $289.51 (0.59%) | $292.19 | $287.57 | 3.86 M | $208.10 B |
| 09/05/2024 | $289.00 | $287.97 (-0.36%) | $289.55 | $286.24 | 2.41 M | $206.99 B |
| 09/04/2024 | $286.55 | $288.03 (0.52%) | $288.97 | $285.99 | 2.56 M | $207.04 B |
| 09/03/2024 | $286.36 | $285.52 (-0.29%) | $288.21 | $283.71 | 2.90 M | $205.23 B |
| 08/30/2024 | $287.56 | $288.66 (0.38%) | $288.88 | $286.29 | 2.53 M | $207.49 B |
| 08/29/2024 | $287.78 | $287.86 (0.03%) | $289.11 | $284.78 | 1.80 M | $206.91 B |
| 08/28/2024 | $289.95 | $287.05 (-1%) | $290.96 | $285.26 | 2.60 M | $206.33 B |
| 08/27/2024 | $289.08 | $289.64 (0.19%) | $290.30 | $288.06 | 2.90 M | $208.19 B |
| 08/26/2024 | $289.25 | $288.68 (-0.2%) | $292.21 | $287.87 | 2.02 M | $207.50 B |
| 08/23/2024 | $290.38 | $289.52 (-0.3%) | $290.78 | $287.13 | 2.15 M | $208.11 B |
| 08/22/2024 | $289.55 | $289.21 (-0.12%) | $290.50 | $287.55 | 1.75 M | $207.88 B |
| 08/21/2024 | $287.15 | $289.71 (0.89%) | $289.97 | $286.27 | 2.69 M | $208.24 B |
| 08/20/2024 | $286.50 | $285.63 (-0.3%) | $290.27 | $285.21 | 3.70 M | $205.31 B |
| 08/19/2024 | $282.33 | $287.55 (1.85%) | $288.32 | $281.72 | 5.27 M | $206.69 B |
| 08/16/2024 | $274.75 | $278.49 (1.36%) | $279.50 | $274.70 | 3.29 M | $200.18 B |
| 08/15/2024 | $272.00 | $274.87 (1.06%) | $275.76 | $271.85 | 2.45 M | $197.58 B |
| 08/14/2024 | $269.86 | $271.15 (0.48%) | $271.51 | $268.50 | 2.24 M | $194.90 B |
| 08/13/2024 | $270.31 | $270.31 (0%) | $272.00 | $267.54 | 2.60 M | $194.30 B |
| 08/12/2024 | $267.46 | $269.46 (0.75%) | $269.53 | $265.33 | 3.01 M | $193.69 B |
| 08/09/2024 | $271.70 | $267.91 (-1.39%) | $271.70 | $266.96 | 2.66 M | $192.57 B |
| 08/08/2024 | $268.93 | $271.19 (0.84%) | $273.65 | $268.08 | 3.23 M | $194.93 B |
| 08/07/2024 | $269.56 | $269.37 (-0.07%) | $273.14 | $268.58 | 3.54 M | $194.52 B |
| 08/06/2024 | $269.86 | $270.06 (0.07%) | $273.20 | $268.08 | 3.37 M | $195.02 B |
| 08/05/2024 | $274.04 | $268.45 (-2.04%) | $277.87 | $267.68 | 6.79 M | $193.86 B |
| 08/02/2024 | $269.40 | $276.69 (2.71%) | $276.81 | $268.80 | 9.59 M | $199.77 B |
| 08/01/2024 | $266.82 | $268.75 (0.72%) | $268.77 | $262.40 | 4.94 M | $194.04 B |
| 07/31/2024 | $265.42 | $265.40 (-0.01%) | $267.67 | $263.20 | 4.65 M | $191.62 B |
| 07/30/2024 | $261.00 | $266.44 (2.08%) | $267.37 | $260.31 | 4.94 M | $192.37 B |
| 07/29/2024 | $253.55 | $261.42 (3.1%) | $263.93 | $250.23 | 9.38 M | $188.75 B |
| 07/26/2024 | $252.90 | $252.00 (-0.36%) | $254.05 | $250.75 | 4.00 M | $181.89 B |
| 07/25/2024 | $254.19 | $251.46 (-1.07%) | $256.09 | $251.10 | 3.32 M | $181.50 B |
| 07/24/2024 | $246.32 | $253.37 (2.86%) | $254.33 | $246.12 | 5.98 M | $182.88 B |
| 07/23/2024 | $259.68 | $254.05 (-2.17%) | $260.14 | $253.51 | 2.65 M | $183.37 B |
| 07/22/2024 | $258.30 | $259.54 (0.48%) | $259.79 | $256.40 | 2.76 M | $187.34 B |
| 07/19/2024 | $260.39 | $257.28 (-1.19%) | $260.44 | $255.03 | 3.47 M | $185.70 B |
| 07/18/2024 | $258.03 | $259.52 (0.58%) | $262.33 | $257.60 | 3.42 M | $187.32 B |
| 07/17/2024 | $258.97 | $261.00 (0.78%) | $262.05 | $257.86 | 3.71 M | $188.39 B |
| 07/16/2024 | $251.00 | $257.27 (2.5%) | $257.31 | $250.10 | 4.17 M | $185.70 B |
| 07/15/2024 | $253.64 | $251.53 (-0.83%) | $255.73 | $251.19 | 3.39 M | $181.55 B |
| 07/12/2024 | $254.25 | $253.90 (-0.14%) | $256.92 | $251.81 | 4.54 M | $183.27 B |
| 07/11/2024 | $251.22 | $254.80 (1.43%) | $255.65 | $249.87 | 5.55 M | $183.91 B |
| 07/10/2024 | $247.00 | $250.49 (1.41%) | $250.56 | $245.90 | 4.09 M | $180.80 B |
| 07/09/2024 | $247.23 | $245.82 (-0.57%) | $247.40 | $243.53 | 4.93 M | $177.43 B |
| 07/08/2024 | $251.76 | $247.85 (-1.55%) | $252.58 | $247.06 | 3.16 M | $178.90 B |
| 07/05/2024 | $251.00 | $251.09 (0.04%) | $251.42 | $248.81 | 2.81 M | $181.24 B |
| 07/03/2024 | $248.50 | $250.00 (0.6%) | $250.98 | $248.18 | 2.03 M | $180.45 B |
| 07/02/2024 | $249.68 | $247.79 (-0.76%) | $251.03 | $247.41 | 3.94 M | $178.85 B |
| 07/01/2024 | $254.83 | $249.99 (-1.9%) | $255.34 | $249.72 | 3.82 M | $180.44 B |
| 06/28/2024 | $257.54 | $254.84 (-1.05%) | $259.49 | $252.86 | 8.96 M | $183.94 B |