5 DAY PERFORMANCE
+3.59%
1 MONTH PERFORMANCE
+11.45%
3 MONTH PERFORMANCE
-4.12%
6 MONTH PERFORMANCE
-12.33%
YEAR-TO-DATE PERFORMANCE
-15.79%
1 YEAR PERFORMANCE
-14.90%
McDonald`s Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $254.82 | $257.38 (1%) | $257.65 | $253.71 | 4.55 M | $182.51 B |
| 10/28/2026 | $248.42 | $250.50 (0.84%) | $252.39 | $248.00 | 3.40 M | $177.63 B |
| 10/27/2026 | $249.16 | $249.47 (0.12%) | $250.18 | $248.35 | 3.80 M | $176.90 B |
| 10/26/2026 | $248.44 | $250.83 (0.96%) | $252.88 | $247.98 | 4.74 M | $177.86 B |
| 10/23/2026 | $250.53 | $248.46 (-0.83%) | $251.75 | $246.67 | 4.16 M | $176.18 B |
| 10/22/2026 | $248.16 | $252.63 (1.8%) | $252.88 | $246.47 | 5.08 M | $179.14 B |
| 10/21/2026 | $246.00 | $246.25 (0.1%) | $246.85 | $243.33 | 4.58 M | $174.62 B |
| 10/20/2026 | $244.43 | $246.52 (0.86%) | $247.29 | $243.50 | 5.51 M | $174.81 B |
| 10/19/2026 | $241.75 | $242.67 (0.38%) | $243.61 | $240.01 | 5.39 M | $172.08 B |
| 10/16/2026 | $244.31 | $242.97 (-0.55%) | $245.85 | $241.88 | 7.27 M | $172.29 B |
| 10/15/2026 | $242.76 | $242.50 (-0.11%) | $245.46 | $241.76 | 6.61 M | $171.96 B |
| 10/14/2026 | $235.31 | $238.31 (1.27%) | $238.31 | $234.23 | 5.21 M | $168.99 B |
| 10/13/2026 | $237.60 | $235.81 (-0.75%) | $238.25 | $235.07 | 4.55 M | $167.21 B |
| 10/12/2026 | $235.23 | $235.65 (0.18%) | $236.14 | $232.50 | 4.37 M | $167.10 B |
| 10/09/2026 | $235.97 | $235.23 (-0.31%) | $237.50 | $234.14 | 5.98 M | $167.18 B |
| 10/08/2026 | $231.21 | $236.90 (2.46%) | $237.50 | $230.20 | 11.37 M | $168.36 B |
| 10/07/2026 | $231.85 | $230.88 (-0.42%) | $233.98 | $230.60 | 4.66 M | $164.09 B |
| 10/06/2026 | $233.35 | $232.45 (-0.39%) | $234.30 | $231.70 | 5.64 M | $165.20 B |
| 10/05/2026 | $231.90 | $233.04 (0.49%) | $233.08 | $229.20 | 5.60 M | $165.62 B |
| 10/02/2026 | $232.70 | $231.89 (-0.35%) | $233.00 | $230.83 | 6.43 M | $164.80 B |
| 10/01/2026 | $231.54 | $231.83 (0.13%) | $232.84 | $229.61 | 5.94 M | $164.76 B |
| 09/30/2026 | $234.23 | $230.94 (-1.4%) | $234.97 | $230.88 | 5.58 M | $164.13 B |
| 09/29/2026 | $232.20 | $233.98 (0.77%) | $236.01 | $232.06 | 5.25 M | $166.29 B |
| 09/28/2026 | $235.74 | $233.60 (-0.91%) | $237.48 | $233.23 | 5.37 M | $166.02 B |
| 09/25/2026 | $236.78 | $236.50 (-0.12%) | $238.00 | $235.29 | 6.54 M | $168.08 B |
| 09/24/2026 | $239.70 | $237.02 (-1.12%) | $242.56 | $237.02 | 7.39 M | $168.45 B |
| 09/23/2026 | $250.29 | $238.32 (-4.78%) | $250.32 | $234.03 | 16.61 M | $169.37 B |
| 09/22/2026 | $250.68 | $250.35 (-0.13%) | $252.06 | $249.37 | 5.02 M | $177.92 B |
| 09/21/2026 | $249.41 | $247.88 (-0.61%) | $250.38 | $246.52 | 6.33 M | $176.17 B |
| 09/18/2026 | $248.27 | $248.24 (-0.01%) | $250.45 | $247.65 | 9.58 M | $176.42 B |
| 09/17/2026 | $250.30 | $248.48 (-0.73%) | $250.60 | $248.10 | 4.95 M | $176.59 B |
| 09/16/2026 | $252.26 | $248.56 (-1.47%) | $253.16 | $247.83 | 7.13 M | $176.65 B |
| 09/15/2026 | $257.78 | $252.78 (-1.94%) | $257.78 | $252.70 | 4.79 M | $179.65 B |
| 09/14/2026 | $254.28 | $257.49 (1.26%) | $258.45 | $254.28 | 4.17 M | $183.00 B |
| 09/11/2026 | $253.98 | $252.53 (-0.57%) | $254.73 | $252.15 | 4.10 M | $179.47 B |
| 09/10/2026 | $255.04 | $253.05 (-0.78%) | $255.56 | $252.54 | 4.35 M | $179.84 B |
| 09/09/2026 | $255.50 | $253.48 (-0.79%) | $256.50 | $253.35 | 4.44 M | $180.15 B |
| 09/08/2026 | $254.39 | $255.81 (0.56%) | $256.81 | $254.28 | 4.21 M | $181.80 B |
| 09/04/2026 | $258.01 | $255.69 (-0.9%) | $258.50 | $255.49 | 4.23 M | $181.72 B |
| 09/03/2026 | $261.57 | $259.63 (-0.74%) | $262.09 | $256.12 | 4.58 M | $184.52 B |
| 09/02/2026 | $261.96 | $260.95 (-0.39%) | $262.78 | $260.18 | 5.11 M | $185.46 B |
| 09/01/2026 | $262.75 | $261.11 (-0.62%) | $264.50 | $260.74 | 3.70 M | $185.57 B |
| 08/31/2026 | $265.00 | $263.54 (-0.55%) | $266.07 | $263.39 | 5.24 M | $187.30 B |
| 08/28/2026 | $261.33 | $265.00 (1.4%) | $265.10 | $260.32 | 3.89 M | $188.34 B |
| 08/27/2026 | $265.49 | $260.06 (-2.05%) | $265.73 | $259.85 | 5.98 M | $184.82 B |
| 08/26/2026 | $268.50 | $266.93 (-0.58%) | $269.06 | $266.11 | 4.19 M | $189.71 B |
| 08/25/2026 | $272.46 | $268.10 (-1.6%) | $272.60 | $267.98 | 3.20 M | $190.54 B |
| 08/24/2026 | $272.15 | $272.54 (0.14%) | $273.42 | $270.59 | 4.12 M | $193.69 B |
| 08/21/2026 | $269.30 | $270.95 (0.61%) | $271.25 | $268.11 | 3.78 M | $192.56 B |
| 08/20/2026 | $267.57 | $269.13 (0.58%) | $271.88 | $266.91 | 3.53 M | $191.27 B |
| 08/19/2026 | $266.35 | $267.45 (0.41%) | $271.87 | $266.09 | 5.35 M | $190.08 B |
| 08/18/2026 | $267.47 | $266.99 (-0.18%) | $270.21 | $266.84 | 3.09 M | $189.75 B |
| 08/17/2026 | $270.22 | $265.53 (-1.74%) | $270.82 | $265.14 | 4.91 M | $188.71 B |
| 08/14/2026 | $272.33 | $272.83 (0.18%) | $275.34 | $271.27 | 2.74 M | $193.90 B |
| 08/13/2026 | $277.38 | $272.25 (-1.85%) | $278.37 | $272.15 | 4.02 M | $193.49 B |
| 08/12/2026 | $271.93 | $275.70 (1.39%) | $276.20 | $268.76 | 4.35 M | $195.94 B |
| 08/11/2026 | $273.23 | $274.15 (0.34%) | $274.21 | $271.32 | 3.03 M | $194.84 B |
| 08/10/2026 | $274.14 | $273.72 (-0.15%) | $275.75 | $270.36 | 4.74 M | $194.53 B |
| 08/07/2026 | $274.51 | $274.48 (-0.01%) | $276.87 | $273.29 | 4.91 M | $195.07 B |
| 08/06/2026 | $276.00 | $276.26 (0.09%) | $276.83 | $271.76 | 4.21 M | $196.34 B |
| 08/05/2026 | $271.64 | $274.00 (0.87%) | $275.30 | $269.01 | 4.78 M | $194.73 B |
| 08/04/2026 | $270.33 | $268.34 (-0.74%) | $271.53 | $264.31 | 7.49 M | $190.71 B |
| 08/03/2026 | $275.71 | $265.23 (-3.8%) | $276.33 | $265.23 | 7.44 M | $188.50 B |
| 07/31/2026 | $267.12 | $270.64 (1.32%) | $271.07 | $265.52 | 4.97 M | $192.34 B |
| 07/30/2026 | $270.49 | $268.44 (-0.76%) | $271.80 | $266.31 | 4.04 M | $190.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
