5 DAY PERFORMANCE
+0.87%
1 MONTH PERFORMANCE
-5.86%
3 MONTH PERFORMANCE
-7.60%
6 MONTH PERFORMANCE
-0.24%
YEAR-TO-DATE PERFORMANCE
+1.45%
1 YEAR PERFORMANCE
+17.63%
McDonald's Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $294.67 | $294.08 (-0.2%) | $294.77 | $292.61 | 1.62 M | $210.32 B |
| 07/02/2025 | $298.08 | $294.63 (-1.16%) | $298.08 | $292.60 | 4.02 M | $210.63 B |
| 07/01/2025 | $292.50 | $297.49 (1.71%) | $299.65 | $292.35 | 5.12 M | $212.68 B |
| 06/30/2025 | $290.88 | $292.17 (0.44%) | $293.58 | $290.88 | 5.05 M | $208.87 B |
| 06/27/2025 | $286.01 | $291.55 (1.94%) | $292.19 | $285.24 | 7.42 M | $208.43 B |
| 06/26/2025 | $285.95 | $285.63 (-0.11%) | $286.79 | $283.47 | 5.35 M | $204.20 B |
| 06/25/2025 | $290.86 | $285.55 (-1.83%) | $291.08 | $284.31 | 4.26 M | $204.14 B |
| 06/24/2025 | $289.62 | $291.47 (0.64%) | $292.10 | $288.58 | 4.46 M | $208.37 B |
| 06/23/2025 | $288.52 | $289.52 (0.35%) | $289.52 | $285.87 | 5.17 M | $206.98 B |
| 06/20/2025 | $289.77 | $287.46 (-0.8%) | $290.61 | $285.57 | 7.09 M | $205.51 B |
| 06/18/2025 | $293.00 | $289.63 (-1.15%) | $293.11 | $288.60 | 4.01 M | $207.06 B |
| 06/17/2025 | $296.00 | $292.31 (-1.25%) | $296.01 | $291.79 | 3.38 M | $208.97 B |
| 06/16/2025 | $303.14 | $296.29 (-2.26%) | $304.00 | $295.75 | 4.05 M | $211.82 B |
| 06/13/2025 | $301.81 | $301.91 (0.03%) | $305.11 | $301.15 | 2.44 M | $215.84 B |
| 06/12/2025 | $301.67 | $303.16 (0.49%) | $303.18 | $300.07 | 2.58 M | $216.73 B |
| 06/11/2025 | $300.20 | $301.72 (0.51%) | $303.20 | $297.19 | 3.31 M | $215.70 B |
| 06/10/2025 | $300.01 | $300.43 (0.14%) | $302.41 | $299.45 | 4.70 M | $214.78 B |
| 06/09/2025 | $303.73 | $304.78 (0.35%) | $305.23 | $299.85 | 4.06 M | $217.89 B |
| 06/06/2025 | $307.15 | $307.36 (0.07%) | $309.86 | $306.81 | 2.62 M | $219.73 B |
| 06/05/2025 | $312.00 | $308.98 (-0.97%) | $312.00 | $307.77 | 3.82 M | $220.89 B |
| 06/04/2025 | $313.00 | $311.57 (-0.46%) | $314.25 | $309.48 | 2.07 M | $222.74 B |
| 06/03/2025 | $311.84 | $312.39 (0.18%) | $314.39 | $309.15 | 3.03 M | $223.33 B |
| 06/02/2025 | $310.73 | $312.68 (0.63%) | $313.25 | $309.39 | 2.58 M | $223.53 B |
| 05/30/2025 | $312.00 | $313.85 (0.59%) | $315.29 | $310.58 | 4.06 M | $224.37 B |
| 05/29/2025 | $312.37 | $311.86 (-0.16%) | $313.50 | $310.04 | 2.25 M | $222.95 B |
| 05/28/2025 | $314.95 | $312.84 (-0.67%) | $315.65 | $312.19 | 1.94 M | $223.65 B |
| 05/27/2025 | $314.51 | $314.95 (0.14%) | $315.62 | $312.16 | 2.53 M | $225.16 B |
| 05/23/2025 | $315.07 | $314.57 (-0.16%) | $315.65 | $313.03 | 2.70 M | $224.89 B |
| 05/22/2025 | $316.12 | $314.31 (-0.57%) | $316.62 | $312.63 | 2.64 M | $224.70 B |
| 05/21/2025 | $317.52 | $316.44 (-0.34%) | $318.67 | $315.17 | 2.39 M | $226.22 B |
| 05/20/2025 | $321.22 | $319.80 (-0.44%) | $321.72 | $318.85 | 2.04 M | $228.63 B |
| 05/19/2025 | $318.11 | $321.23 (0.98%) | $321.61 | $318.03 | 2.75 M | $229.65 B |
| 05/16/2025 | $314.37 | $318.61 (1.35%) | $318.66 | $313.37 | 2.64 M | $228.35 B |
| 05/15/2025 | $307.80 | $314.48 (2.17%) | $315.13 | $307.80 | 2.93 M | $225.39 B |
| 05/14/2025 | $308.24 | $307.50 (-0.24%) | $308.91 | $305.69 | 2.66 M | $220.39 B |
| 05/13/2025 | $311.65 | $308.69 (-0.95%) | $312.17 | $308.45 | 3.02 M | $221.24 B |
| 05/12/2025 | $312.01 | $311.92 (-0.03%) | $312.18 | $305.01 | 4.14 M | $223.55 B |
| 05/09/2025 | $312.90 | $313.68 (0.25%) | $314.25 | $311.17 | 1.92 M | $224.81 B |
| 05/08/2025 | $318.08 | $313.49 (-1.44%) | $319.66 | $313.18 | 2.13 M | $224.68 B |
| 05/07/2025 | $316.48 | $318.13 (0.52%) | $319.24 | $316.12 | 2.73 M | $228.00 B |
| 05/06/2025 | $315.11 | $316.79 (0.53%) | $317.24 | $312.87 | 2.69 M | $227.04 B |
| 05/05/2025 | $313.00 | $315.72 (0.87%) | $317.40 | $310.70 | 3.53 M | $226.28 B |
| 05/02/2025 | $313.55 | $311.96 (-0.51%) | $315.97 | $310.68 | 3.99 M | $223.58 B |
| 05/01/2025 | $313.15 | $313.64 (0.16%) | $319.25 | $311.60 | 5.19 M | $224.79 B |
| 04/30/2025 | $316.79 | $319.65 (0.9%) | $321.00 | $313.10 | 5.56 M | $229.09 B |
| 04/29/2025 | $316.06 | $314.50 (-0.49%) | $316.73 | $313.00 | 3.16 M | $225.40 B |
| 04/28/2025 | $317.70 | $316.81 (-0.28%) | $318.02 | $314.25 | 2.58 M | $227.06 B |
| 04/25/2025 | $316.50 | $316.74 (0.08%) | $321.78 | $315.03 | 2.28 M | $227.01 B |
| 04/24/2025 | $318.43 | $316.22 (-0.69%) | $318.89 | $313.53 | 2.48 M | $226.63 B |
| 04/23/2025 | $318.50 | $318.48 (-0.01%) | $319.90 | $314.79 | 3.21 M | $228.25 B |
| 04/22/2025 | $311.76 | $319.08 (2.35%) | $320.00 | $311.19 | 4.20 M | $228.68 B |
| 04/21/2025 | $311.00 | $308.72 (-0.73%) | $311.28 | $305.12 | 2.67 M | $221.26 B |
| 04/17/2025 | $309.22 | $311.30 (0.67%) | $312.99 | $307.13 | 2.73 M | $223.11 B |
| 04/16/2025 | $313.57 | $309.10 (-1.43%) | $314.29 | $307.37 | 3.10 M | $221.53 B |
| 04/15/2025 | $316.13 | $312.48 (-1.15%) | $317.20 | $311.84 | 2.90 M | $223.95 B |
| 04/14/2025 | $312.43 | $316.07 (1.17%) | $318.20 | $311.13 | 4.07 M | $226.53 B |
| 04/11/2025 | $306.47 | $309.90 (1.12%) | $310.89 | $303.96 | 4.44 M | $222.11 B |
| 04/10/2025 | $301.34 | $306.78 (1.81%) | $307.63 | $296.92 | 6.05 M | $219.87 B |
| 04/09/2025 | $297.41 | $303.96 (2.2%) | $311.65 | $296.71 | 8.27 M | $217.85 B |
| 04/08/2025 | $303.78 | $299.83 (-1.3%) | $308.25 | $294.92 | 5.56 M | $214.89 B |
| 04/07/2025 | $292.60 | $299.89 (2.49%) | $304.88 | $290.50 | 7.73 M | $214.93 B |
| 04/04/2025 | $314.57 | $300.11 (-4.6%) | $314.96 | $299.30 | 8.83 M | $215.09 B |
| 04/03/2025 | $311.38 | $318.27 (2.21%) | $319.72 | $311.30 | 7.02 M | $228.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
