5 DAY PERFORMANCE
+0.51%
1 MONTH PERFORMANCE
+6.16%
3 MONTH PERFORMANCE
+6.71%
6 MONTH PERFORMANCE
+6.05%
YEAR-TO-DATE PERFORMANCE
+7.19%
1 YEAR PERFORMANCE
+6.18%
McDonald`s Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $332.50 | $327.58 (-1.48%) | $335.67 | $326.53 | 3.59 M | $233.95 B |
| 02/12/2026 | $329.83 | $332.08 (0.68%) | $333.38 | $320.15 | 6.50 M | $237.17 B |
| 02/11/2026 | $323.58 | $323.21 (-0.11%) | $325.20 | $320.81 | 4.55 M | $230.83 B |
| 02/10/2026 | $325.43 | $325.97 (0.17%) | $328.00 | $323.51 | 3.50 M | $232.80 B |
| 02/09/2026 | $325.94 | $325.60 (-0.1%) | $327.32 | $323.18 | 2.67 M | $232.12 B |
| 02/06/2026 | $322.90 | $327.16 (1.32%) | $327.54 | $321.24 | 2.83 M | $233.23 B |
| 02/05/2026 | $325.08 | $323.48 (-0.49%) | $328.06 | $322.95 | 3.94 M | $230.61 B |
| 02/04/2026 | $321.11 | $323.69 (0.8%) | $326.95 | $319.70 | 4.81 M | $230.76 B |
| 02/03/2026 | $315.51 | $319.48 (1.26%) | $322.89 | $315.51 | 4.04 M | $227.76 B |
| 02/02/2026 | $319.00 | $318.53 (-0.15%) | $319.52 | $315.21 | 3.31 M | $227.08 B |
| 01/30/2026 | $315.66 | $315.00 (-0.21%) | $316.05 | $311.57 | 2.98 M | $224.56 B |
| 01/29/2026 | $312.90 | $315.51 (0.83%) | $317.40 | $312.26 | 3.21 M | $224.93 B |
| 01/28/2026 | $315.00 | $312.80 (-0.7%) | $316.28 | $311.61 | 2.18 M | $223.00 B |
| 01/27/2026 | $312.32 | $314.13 (0.58%) | $314.56 | $311.04 | 2.51 M | $223.94 B |
| 01/26/2026 | $310.00 | $312.95 (0.95%) | $314.36 | $309.97 | 3.39 M | $223.10 B |
| 01/23/2026 | $306.10 | $309.25 (1.03%) | $309.51 | $305.36 | 2.35 M | $220.46 B |
| 01/22/2026 | $306.15 | $306.03 (-0.04%) | $307.63 | $304.95 | 2.81 M | $218.17 B |
| 01/21/2026 | $303.34 | $305.69 (0.77%) | $305.71 | $303.14 | 3.63 M | $217.93 B |
| 01/20/2026 | $306.44 | $302.84 (-1.17%) | $306.55 | $302.45 | 3.02 M | $215.89 B |
| 01/16/2026 | $306.89 | $307.43 (0.18%) | $308.52 | $305.84 | 2.59 M | $219.17 B |
| 01/15/2026 | $308.93 | $308.62 (-0.1%) | $308.93 | $303.80 | 3.19 M | $220.02 B |
| 01/14/2026 | $309.44 | $308.13 (-0.42%) | $311.18 | $305.93 | 2.95 M | $219.67 B |
| 01/13/2026 | $305.23 | $309.44 (1.38%) | $309.66 | $305.20 | 2.97 M | $220.60 B |
| 01/12/2026 | $307.44 | $306.75 (-0.22%) | $307.48 | $304.17 | 3.21 M | $218.68 B |
| 01/09/2026 | $309.04 | $307.32 (-0.56%) | $309.52 | $304.60 | 2.97 M | $219.58 B |
| 01/08/2026 | $303.44 | $308.88 (1.79%) | $309.00 | $302.63 | 3.27 M | $220.69 B |
| 01/07/2026 | $305.33 | $304.16 (-0.38%) | $307.00 | $303.31 | 4.10 M | $217.32 B |
| 01/06/2026 | $299.07 | $302.77 (1.24%) | $304.22 | $298.33 | 3.77 M | $216.33 B |
| 01/05/2026 | $301.25 | $299.86 (-0.46%) | $302.33 | $299.62 | 4.57 M | $214.25 B |
| 01/02/2026 | $305.29 | $303.26 (-0.66%) | $305.55 | $300.29 | 3.12 M | $216.68 B |
| 12/31/2025 | $307.78 | $305.63 (-0.7%) | $308.21 | $305.35 | 1.90 M | $218.37 B |
| 12/30/2025 | $307.08 | $308.03 (0.31%) | $308.64 | $306.77 | 1.68 M | $220.09 B |
| 12/29/2025 | $310.46 | $308.53 (-0.62%) | $311.10 | $308.22 | 2.15 M | $220.44 B |
| 12/26/2025 | $312.98 | $310.68 (-0.73%) | $313.26 | $309.87 | 1.31 M | $221.98 B |
| 12/24/2025 | $310.68 | $313.33 (0.85%) | $313.40 | $310.28 | 1.01 M | $223.87 B |
| 12/23/2025 | $312.10 | $310.84 (-0.4%) | $314.12 | $310.63 | 2.92 M | $222.10 B |
| 12/22/2025 | $315.00 | $316.22 (0.39%) | $318.27 | $314.47 | 2.51 M | $225.94 B |
| 12/19/2025 | $318.70 | $315.84 (-0.9%) | $319.33 | $315.75 | 7.13 M | $225.67 B |
| 12/18/2025 | $319.38 | $319.65 (0.08%) | $321.79 | $318.35 | 3.34 M | $228.39 B |
| 12/17/2025 | $315.55 | $318.69 (1%) | $319.20 | $315.00 | 3.33 M | $227.70 B |
| 12/16/2025 | $319.11 | $314.50 (-1.44%) | $320.58 | $314.31 | 2.97 M | $224.71 B |
| 12/15/2025 | $316.70 | $318.73 (0.64%) | $319.66 | $315.80 | 3.81 M | $227.73 B |
| 12/12/2025 | $310.53 | $316.72 (1.99%) | $317.79 | $310.37 | 3.77 M | $226.30 B |
| 12/11/2025 | $311.50 | $309.71 (-0.57%) | $312.98 | $309.06 | 4.84 M | $221.29 B |
| 12/10/2025 | $309.50 | $310.53 (0.33%) | $311.32 | $306.01 | 4.10 M | $221.87 B |
| 12/09/2025 | $310.69 | $310.79 (0.03%) | $312.70 | $308.42 | 2.36 M | $222.06 B |
| 12/08/2025 | $312.00 | $309.79 (-0.71%) | $313.75 | $309.05 | 3.58 M | $221.34 B |
| 12/05/2025 | $308.66 | $311.23 (0.83%) | $312.05 | $308.20 | 3.15 M | $222.37 B |
| 12/04/2025 | $308.52 | $308.54 (0.01%) | $313.80 | $307.32 | 4.63 M | $220.45 B |
| 12/03/2025 | $302.40 | $307.71 (1.76%) | $308.75 | $302.06 | 4.99 M | $219.86 B |
| 12/02/2025 | $303.80 | $300.72 (-1.01%) | $303.82 | $299.59 | 3.95 M | $214.86 B |
| 12/01/2025 | $309.48 | $303.57 (-1.91%) | $309.50 | $303.37 | 3.35 M | $216.90 B |
| 11/28/2025 | $312.37 | $311.82 (-0.18%) | $313.30 | $310.69 | 1.85 M | $222.80 B |
| 11/26/2025 | $311.57 | $312.40 (0.27%) | $312.87 | $309.72 | 2.79 M | $223.21 B |
| 11/25/2025 | $306.75 | $310.45 (1.21%) | $311.46 | $306.75 | 4.19 M | $221.82 B |
| 11/24/2025 | $308.99 | $304.90 (-1.32%) | $310.34 | $304.03 | 3.69 M | $217.85 B |
| 11/21/2025 | $306.27 | $309.35 (1.01%) | $310.54 | $306.15 | 3.35 M | $221.03 B |
| 11/20/2025 | $302.45 | $304.16 (0.57%) | $305.64 | $301.87 | 4.21 M | $217.32 B |
| 11/19/2025 | $304.59 | $302.74 (-0.61%) | $304.84 | $302.04 | 2.01 M | $216.31 B |
| 11/18/2025 | $305.68 | $304.59 (-0.36%) | $308.44 | $304.16 | 2.77 M | $217.63 B |
| 11/17/2025 | $307.17 | $304.90 (-0.74%) | $307.70 | $304.10 | 2.44 M | $217.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
