5 DAY PERFORMANCE
+1.71%
1 MONTH PERFORMANCE
+11.25%
3 MONTH PERFORMANCE
-6.84%
Mobility Global Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $18.96 | $19.07 (0.58%) | $19.25 | $18.91 | 733.15 K | |
| 10/29/2026 | $18.33 | $18.92 (3.22%) | $19.01 | $18.26 | 9.32 M | $5.58 B |
| 10/28/2026 | $18.21 | $18.33 (0.66%) | $18.36 | $18.01 | 2.96 M | $5.40 B |
| 10/27/2026 | $18.71 | $18.20 (-2.73%) | $18.77 | $18.14 | 3.38 M | $5.37 B |
| 10/26/2026 | $18.61 | $18.68 (0.38%) | $18.93 | $18.61 | 2.74 M | $5.51 B |
| 10/23/2026 | $19.13 | $18.76 (-1.93%) | $19.29 | $18.65 | 3.01 M | $5.53 B |
| 10/22/2026 | $18.64 | $19.28 (3.43%) | $19.36 | $18.50 | 2.59 M | $5.68 B |
| 10/21/2026 | $18.57 | $18.52 (-0.27%) | $18.71 | $18.43 | 2.38 M | $5.46 B |
| 10/20/2026 | $18.72 | $18.52 (-1.07%) | $19.01 | $18.47 | 2.75 M | $5.46 B |
| 10/19/2026 | $18.55 | $18.43 (-0.65%) | $18.73 | $18.25 | 2.71 M | $5.43 B |
| 10/16/2026 | $18.93 | $18.69 (-1.27%) | $19.09 | $18.55 | 3.61 M | $5.51 B |
| 10/15/2026 | $18.02 | $18.72 (3.88%) | $18.93 | $18.02 | 4.64 M | $5.52 B |
| 10/14/2026 | $18.00 | $17.84 (-0.89%) | $18.06 | $17.65 | 3.14 M | $5.26 B |
| 10/13/2026 | $18.14 | $18.11 (-0.17%) | $18.37 | $17.99 | 2.60 M | $5.34 B |
| 10/12/2026 | $18.19 | $18.11 (-0.44%) | $18.29 | $18.00 | 2.03 M | $5.34 B |
| 10/09/2026 | $18.02 | $18.22 (1.11%) | $18.31 | $18.02 | 2.22 M | $5.37 B |
| 10/08/2026 | $17.27 | $18.08 (4.69%) | $18.14 | $17.26 | 4.32 M | $5.33 B |
| 10/07/2026 | $17.53 | $17.37 (-0.91%) | $17.74 | $17.26 | 2.71 M | $5.12 B |
| 10/06/2026 | $17.64 | $17.62 (-0.11%) | $17.76 | $17.20 | 4.45 M | $5.19 B |
| 10/05/2026 | $17.31 | $17.59 (1.62%) | $17.72 | $17.09 | 8.12 M | $5.19 B |
| 10/02/2026 | $17.64 | $17.21 (-2.44%) | $17.74 | $17.01 | 5.33 M | $5.07 B |
| 10/01/2026 | $17.22 | $17.71 (2.85%) | $17.74 | $16.95 | 3.69 M | $5.22 B |
| 09/30/2026 | $17.82 | $17.15 (-3.76%) | $17.88 | $17.14 | 5.19 M | $5.06 B |
| 09/29/2026 | $17.72 | $17.80 (0.45%) | $17.86 | $17.36 | 4.55 M | $5.25 B |
| 09/28/2026 | $17.67 | $17.76 (0.51%) | $17.79 | $17.51 | 3.47 M | $5.24 B |
| 09/25/2026 | $18.17 | $17.87 (-1.65%) | $18.42 | $17.80 | 5.49 M | $5.27 B |
| 09/24/2026 | $18.90 | $18.34 (-2.96%) | $19.14 | $18.25 | 4.01 M | $5.41 B |
| 09/23/2026 | $19.00 | $18.88 (-0.63%) | $19.20 | $18.77 | 2.91 M | $5.57 B |
| 09/22/2026 | $19.46 | $19.09 (-1.9%) | $19.87 | $18.90 | 2.61 M | $5.63 B |
| 09/21/2026 | $19.49 | $19.20 (-1.49%) | $19.60 | $18.92 | 4.20 M | $5.66 B |
| 09/18/2026 | $19.90 | $19.49 (-2.06%) | $20.02 | $19.43 | 9.89 M | $5.75 B |
| 09/17/2026 | $19.90 | $20.05 (0.75%) | $20.16 | $19.85 | 3.18 M | $5.91 B |
| 09/16/2026 | $20.29 | $19.94 (-1.72%) | $20.43 | $19.82 | 3.04 M | $5.88 B |
| 09/15/2026 | $20.15 | $20.34 (0.94%) | $20.52 | $20.04 | 3.38 M | $6.00 B |
| 09/14/2026 | $20.31 | $20.26 (-0.25%) | $20.61 | $20.22 | 3.74 M | $5.97 B |
| 09/11/2026 | $20.23 | $20.16 (-0.35%) | $20.36 | $19.91 | 2.75 M | $5.94 B |
| 09/10/2026 | $19.75 | $20.19 (2.23%) | $20.24 | $19.74 | 3.36 M | $5.95 B |
| 09/09/2026 | $20.45 | $19.76 (-3.37%) | $20.53 | $19.75 | 3.91 M | $5.83 B |
| 09/08/2026 | $20.60 | $20.52 (-0.39%) | $20.90 | $19.97 | 4.59 M | $6.05 B |
| 09/04/2026 | $20.33 | $20.58 (1.23%) | $20.62 | $20.21 | 3.37 M | $6.07 B |
| 09/03/2026 | $20.73 | $20.46 (-1.3%) | $20.90 | $20.26 | 3.63 M | $6.03 B |
| 09/02/2026 | $19.90 | $20.38 (2.41%) | $20.83 | $19.76 | 3.78 M | $6.01 B |
| 09/01/2026 | $20.12 | $19.83 (-1.44%) | $20.19 | $19.70 | 3.49 M | $5.85 B |
| 08/31/2026 | $20.04 | $20.30 (1.3%) | $20.58 | $20.04 | 4.37 M | $5.98 B |
| 08/28/2026 | $20.36 | $20.24 (-0.59%) | $20.51 | $19.97 | 3.06 M | $5.97 B |
| 08/27/2026 | $20.42 | $20.27 (-0.73%) | $20.80 | $20.25 | 3.95 M | $5.98 B |
| 08/26/2026 | $20.16 | $20.55 (1.93%) | $20.98 | $20.16 | 2.86 M | $6.06 B |
| 08/25/2026 | $19.78 | $20.26 (2.43%) | $20.36 | $19.70 | 3.45 M | $5.97 B |
| 08/24/2026 | $19.85 | $19.70 (-0.76%) | $20.22 | $19.54 | 4.66 M | $5.81 B |
| 08/21/2026 | $20.30 | $19.85 (-2.22%) | $20.45 | $19.72 | 2.90 M | $5.85 B |
| 08/20/2026 | $20.82 | $20.20 (-2.98%) | $20.83 | $20.03 | 2.62 M | $5.96 B |
| 08/19/2026 | $19.94 | $20.69 (3.76%) | $21.13 | $19.94 | 6.03 M | $6.10 B |
| 08/18/2026 | $19.68 | $19.82 (0.71%) | $20.22 | $19.38 | 5.74 M | $5.84 B |
| 08/17/2026 | $20.22 | $19.72 (-2.47%) | $20.34 | $19.63 | 3.78 M | $5.81 B |
| 08/14/2026 | $20.82 | $20.34 (-2.31%) | $21.14 | $19.89 | 3.66 M | $6.00 B |
| 08/13/2026 | $19.75 | $19.83 (0.41%) | $20.00 | $19.55 | 3.76 M | $5.85 B |
| 08/12/2026 | $19.25 | $19.62 (1.92%) | $19.73 | $19.10 | 4.56 M | $5.78 B |
| 08/11/2026 | $18.73 | $19.37 (3.42%) | $19.80 | $18.73 | 4.88 M | $5.71 B |
| 08/10/2026 | $19.21 | $19.00 (-1.09%) | $19.70 | $18.68 | 4.39 M | $5.60 B |
| 08/07/2026 | $20.37 | $19.70 (-3.29%) | $20.70 | $18.72 | 10.92 M | $5.81 B |
| 08/06/2026 | $21.02 | $20.73 (-1.38%) | $21.26 | $20.40 | 3.52 M | $6.11 B |
| 08/05/2026 | $21.06 | $21.26 (0.95%) | $21.57 | $20.91 | 3.33 M | $6.27 B |
| 08/04/2026 | $20.75 | $21.21 (2.22%) | $21.32 | $20.75 | 3.33 M | $6.25 B |
| 08/03/2026 | $20.27 | $21.30 (5.08%) | $21.31 | $20.27 | 2.61 M | $6.28 B |
| 07/31/2026 | $20.10 | $20.38 (1.39%) | $20.46 | $19.91 | 2.92 M | $6.01 B |
| 07/30/2026 | $21.24 | $20.48 (-3.58%) | $21.26 | $20.11 | 2.85 M | $6.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
