Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $64.45 | $64.70 (0.39%) | $64.91 | $63.81 | 1.02 M | $14.30 B |
| 07/03/2024 | $64.79 | $64.78 (-0.02%) | $65.48 | $64.53 | 1.26 M | $14.32 B |
| 07/02/2024 | $64.51 | $64.75 (0.37%) | $65.09 | $64.51 | 2.42 M | $14.31 B |
| 07/01/2024 | $66.84 | $64.71 (-3.19%) | $67.41 | $64.61 | 1.73 M | $14.30 B |
| 06/28/2024 | $66.00 | $66.67 (1.02%) | $67.40 | $65.92 | 2.82 M | $14.73 B |
| 06/27/2024 | $66.30 | $66.40 (0.15%) | $66.46 | $65.75 | 1.39 M | $14.67 B |
| 06/26/2024 | $65.25 | $66.32 (1.64%) | $66.41 | $65.14 | 1.53 M | $14.66 B |
| 06/25/2024 | $67.63 | $65.48 (-3.18%) | $68.50 | $64.55 | 2.77 M | $14.47 B |
| 06/24/2024 | $68.08 | $68.09 (0.01%) | $68.80 | $67.55 | 2.50 M | $15.05 B |
| 06/21/2024 | $68.17 | $67.84 (-0.48%) | $68.38 | $66.76 | 3.53 M | $14.99 B |
| 06/20/2024 | $69.01 | $68.24 (-1.12%) | $69.34 | $67.94 | 1.39 M | $15.08 B |
| 06/18/2024 | $69.37 | $69.39 (0.03%) | $69.99 | $69.29 | 924,943 | $15.34 B |
| 06/17/2024 | $68.77 | $69.52 (1.09%) | $69.60 | $68.56 | 1.04 M | $15.36 B |
| 06/14/2024 | $69.53 | $69.14 (-0.56%) | $70.04 | $68.49 | 1.29 M | $15.28 B |
| 06/13/2024 | $68.62 | $70.45 (2.67%) | $70.57 | $68.36 | 1.71 M | $15.57 B |
| 06/12/2024 | $69.10 | $68.98 (-0.17%) | $69.98 | $68.46 | 2.39 M | $15.24 B |
| 06/11/2024 | $67.05 | $67.20 (0.22%) | $67.21 | $66.02 | 1.15 M | $14.85 B |
| 06/10/2024 | $65.67 | $67.14 (2.24%) | $67.23 | $65.66 | 1.49 M | $14.84 B |
| 06/07/2024 | $66.23 | $66.03 (-0.3%) | $66.41 | $65.57 | 1.88 M | $14.59 B |
| 06/06/2024 | $67.47 | $67.12 (-0.52%) | $68.25 | $66.88 | 1.12 M | $14.83 B |
| 06/05/2024 | $67.38 | $67.76 (0.56%) | $67.90 | $66.51 | 1.31 M | $14.97 B |
| 06/04/2024 | $68.19 | $67.24 (-1.39%) | $68.79 | $66.91 | 1.84 M | $14.86 B |
| 06/03/2024 | $70.18 | $68.70 (-2.11%) | $70.44 | $68.28 | 1.46 M | $15.18 B |
| 05/31/2024 | $68.57 | $69.92 (1.97%) | $69.93 | $68.30 | 4.18 M | $15.45 B |
| 05/30/2024 | $67.63 | $68.38 (1.11%) | $68.62 | $67.47 | 1.80 M | $15.11 B |
| 05/29/2024 | $66.71 | $67.33 (0.93%) | $67.41 | $66.57 | 1.31 M | $14.88 B |
| 05/28/2024 | $69.05 | $67.48 (-2.27%) | $69.60 | $67.36 | 1.39 M | $14.91 B |
| 05/24/2024 | $69.13 | $69.10 (-0.04%) | $69.51 | $68.79 | 1.03 M | $15.27 B |
| 05/23/2024 | $69.01 | $68.74 (-0.39%) | $69.13 | $68.05 | 1.78 M | $15.19 B |
| 05/22/2024 | $69.46 | $69.25 (-0.3%) | $69.74 | $68.70 | 1.42 M | $15.30 B |
| 05/21/2024 | $69.31 | $69.90 (0.85%) | $70.01 | $69.00 | 1.26 M | $15.45 B |
| 05/20/2024 | $70.08 | $69.53 (-0.78%) | $70.55 | $69.47 | 1.08 M | $15.37 B |
| 05/17/2024 | $70.48 | $70.16 (-0.45%) | $70.56 | $69.97 | 962,364 | $15.51 B |
| 05/16/2024 | $71.85 | $70.34 (-2.1%) | $72.15 | $70.29 | 1.58 M | $15.55 B |
| 05/15/2024 | $71.90 | $72.20 (0.42%) | $72.67 | $71.71 | 1.19 M | $15.96 B |
| 05/14/2024 | $71.37 | $71.10 (-0.38%) | $71.47 | $70.71 | 1.76 M | $15.71 B |
| 05/13/2024 | $72.71 | $70.79 (-2.64%) | $72.80 | $70.75 | 1.37 M | $15.64 B |
| 05/10/2024 | $72.00 | $72.31 (0.43%) | $72.42 | $71.68 | 938,318 | $15.98 B |
| 05/09/2024 | $70.75 | $72.04 (1.82%) | $72.17 | $70.68 | 1.29 M | $15.92 B |
| 05/08/2024 | $70.64 | $70.67 (0.04%) | $70.73 | $70.07 | 1.11 M | $15.62 B |
| 05/07/2024 | $70.36 | $70.68 (0.45%) | $70.83 | $70.32 | 1.72 M | $15.62 B |
| 05/06/2024 | $70.29 | $70.23 (-0.09%) | $70.65 | $69.82 | 979,542 | $15.52 B |
| 05/03/2024 | $70.50 | $69.56 (-1.33%) | $71.30 | $69.52 | 1.39 M | $15.37 B |
| 05/02/2024 | $69.23 | $68.98 (-0.36%) | $69.36 | $68.07 | 1.80 M | $15.24 B |
| 05/01/2024 | $68.51 | $68.58 (0.1%) | $70.08 | $67.94 | 1.56 M | $15.16 B |
| 04/30/2024 | $69.52 | $68.45 (-1.54%) | $70.02 | $68.35 | 2.15 M | $15.13 B |
| 04/29/2024 | $69.98 | $70.07 (0.13%) | $70.41 | $69.73 | 2.20 M | $15.49 B |
| 04/26/2024 | $69.83 | $69.85 (0.03%) | $70.31 | $69.28 | 1.92 M | $15.44 B |
| 04/25/2024 | $68.29 | $69.87 (2.31%) | $70.32 | $67.79 | 2.81 M | $15.44 B |
| 04/24/2024 | $70.05 | $69.74 (-0.44%) | $71.50 | $68.56 | 4.61 M | $15.41 B |
| 04/23/2024 | $72.23 | $73.01 (1.08%) | $73.20 | $71.69 | 2.54 M | $16.14 B |
| 04/22/2024 | $72.40 | $72.02 (-0.52%) | $72.99 | $71.60 | 2.07 M | $15.92 B |
| 04/19/2024 | $72.32 | $71.91 (-0.57%) | $72.89 | $71.62 | 1.81 M | $15.89 B |
| 04/18/2024 | $73.06 | $72.22 (-1.15%) | $73.77 | $72.14 | 1.89 M | $15.96 B |
| 04/17/2024 | $73.26 | $72.36 (-1.23%) | $73.26 | $71.82 | 1.66 M | $15.99 B |
| 04/16/2024 | $72.61 | $72.56 (-0.07%) | $72.74 | $71.63 | 1.94 M | $16.04 B |
| 04/15/2024 | $74.44 | $73.06 (-1.85%) | $74.57 | $72.39 | 1.94 M | $16.15 B |
| 04/12/2024 | $72.82 | $73.55 (1%) | $73.57 | $72.79 | 1.89 M | $16.25 B |
| 04/11/2024 | $74.36 | $73.48 (-1.18%) | $74.39 | $73.48 | 1.67 M | $16.24 B |
| 04/10/2024 | $74.58 | $73.99 (-0.79%) | $75.33 | $73.69 | 2.69 M | $16.35 B |
| 04/09/2024 | $77.33 | $76.73 (-0.78%) | $77.33 | $75.29 | 1.18 M | $16.96 B |
| 04/08/2024 | $77.23 | $77.12 (-0.14%) | $77.54 | $76.96 | 1.15 M | $17.04 B |
