• SPX
  • $5,995.64
  • 0.38 %
  • $22.54
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
Manchester United plc (MANU) Charts

Manchester United plc (MANU) Charts

NYSE Currency in USD Disclaimer

Stock Price

$17.91

-$0.02

(-0.11%)

Day's range
$17.65
Day's range
$17.93
  • 5 DAY PERFORMANCE

    +7.31%
  • 1 MONTH PERFORMANCE

    +10.83%
  • 3 MONTH PERFORMANCE

    +5.41%
  • 6 MONTH PERFORMANCE

    +15.70%
  • YEAR-TO-DATE PERFORMANCE

    -12.12%
  • 1 YEAR PERFORMANCE

    -0.78%

Manchester United plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $17.85 $17.91   (0.34%) $17.93 $17.65 243,543 $2.94 B
11/07/2024 $17.26 $17.93   (3.88%) $17.95 $17.14 289,141 $2.97 B
11/06/2024 $17.15 $17.24   (0.52%) $17.44 $17.00 266,342 $2.86 B
11/05/2024 $16.69 $17.04   (2.1%) $17.06 $16.67 216,587 $2.83 B
11/04/2024 $16.68 $16.65   (-0.18%) $16.74 $16.40 232,032 $2.76 B
11/01/2024 $16.40 $16.69   (1.77%) $16.74 $16.34 275,553 $2.77 B
10/31/2024 $15.95 $16.25   (1.88%) $16.26 $15.90 269,437 $2.69 B
10/30/2024 $15.91 $15.96   (0.31%) $16.21 $15.81 156,617 $2.65 B
10/29/2024 $15.89 $15.93   (0.25%) $16.05 $15.86 120,500 $2.64 B
10/28/2024 $16.40 $15.90   (-3.05%) $16.40 $15.89 235,369 $2.64 B
10/25/2024 $15.82 $15.96   (0.88%) $16.00 $15.80 114,126 $2.65 B
10/24/2024 $15.64 $15.80   (1.02%) $15.97 $15.52 307,401 $2.62 B
10/23/2024 $16.09 $15.63   (-2.86%) $16.09 $15.48 464,207 $2.59 B
10/22/2024 $16.22 $16.19   (-0.18%) $16.25 $15.99 204,149 $2.68 B
10/21/2024 $16.49 $16.36   (-0.79%) $16.52 $16.29 120,100 $2.71 B
10/18/2024 $16.55 $16.48   (-0.42%) $16.63 $16.45 121,512 $2.73 B
10/17/2024 $16.47 $16.46   (-0.06%) $16.53 $16.32 143,834 $2.73 B
10/16/2024 $16.61 $16.52   (-0.54%) $16.74 $16.50 158,300 $2.74 B
10/15/2024 $16.25 $16.52   (1.66%) $16.63 $16.23 187,333 $2.74 B
10/14/2024 $16.15 $16.30   (0.93%) $16.34 $16.10 132,111 $2.70 B
10/11/2024 $16.15 $16.26   (0.68%) $16.35 $16.12 115,500 $2.70 B
10/10/2024 $16.06 $16.10   (0.25%) $16.23 $16.02 128,010 $2.67 B
10/09/2024 $16.15 $16.12   (-0.19%) $16.22 $16.02 149,616 $2.67 B
10/08/2024 $15.99 $16.16   (1.06%) $16.25 $15.88 185,100 $2.68 B
10/07/2024 $16.51 $16.04   (-2.85%) $16.51 $16.04 173,356 $2.66 B
10/04/2024 $16.34 $16.48   (0.86%) $16.55 $16.07 186,644 $2.73 B
10/03/2024 $16.24 $16.31   (0.43%) $16.43 $16.23 178,339 $2.70 B
10/02/2024 $15.88 $16.28   (2.52%) $16.32 $15.88 364,647 $2.70 B
10/01/2024 $16.27 $15.99   (-1.72%) $16.27 $15.91 206,837 $2.65 B
09/30/2024 $16.51 $16.18   (-2%) $16.60 $16.07 276,031 $2.68 B
09/27/2024 $16.51 $16.48   (-0.18%) $16.62 $16.48 219,027 $2.73 B
09/26/2024 $16.34 $16.49   (0.92%) $16.58 $16.18 200,100 $2.73 B
09/25/2024 $16.01 $16.20   (1.19%) $16.34 $15.95 195,857 $2.69 B
09/24/2024 $16.11 $16.00   (-0.68%) $16.15 $15.93 259,937 $2.65 B
09/23/2024 $16.02 $16.05   (0.19%) $16.07 $15.89 117,583 $2.66 B
09/20/2024 $16.29 $15.97   (-1.96%) $16.36 $15.94 260,335 $2.65 B
09/19/2024 $16.33 $16.29   (-0.24%) $16.41 $16.16 143,400 $2.70 B
09/18/2024 $16.43 $16.15   (-1.7%) $16.53 $16.12 268,800 $2.68 B
09/17/2024 $16.60 $16.40   (-1.2%) $16.76 $16.38 327,725 $2.72 B
09/16/2024 $16.27 $16.50   (1.41%) $16.52 $16.20 151,900 $2.74 B
09/13/2024 $15.91 $16.25   (2.14%) $16.34 $15.77 172,900 $2.69 B
09/12/2024 $15.70 $15.78   (0.51%) $15.82 $15.46 231,000 $2.62 B
09/11/2024 $15.70 $15.65   (-0.32%) $16.00 $14.75 801,175 $2.60 B
09/10/2024 $16.35 $16.40   (0.31%) $16.46 $16.01 268,400 $2.72 B
09/09/2024 $16.42 $16.37   (-0.3%) $16.50 $16.20 244,726 $2.71 B
09/06/2024 $16.99 $16.46   (-3.12%) $17.08 $16.44 303,700 $2.73 B
09/05/2024 $17.22 $17.08   (-0.81%) $17.33 $17.00 200,949 $2.83 B
09/04/2024 $17.03 $17.14   (0.65%) $17.21 $16.80 757,842 $2.84 B
09/03/2024 $17.07 $17.06   (-0.06%) $17.43 $16.90 274,500 $2.83 B
08/30/2024 $17.50 $17.23   (-1.54%) $17.50 $17.03 239,600 $2.86 B
08/29/2024 $17.52 $17.46   (-0.34%) $17.73 $17.39 230,000 $2.90 B
08/28/2024 $17.41 $17.46   (0.29%) $17.70 $17.19 357,927 $2.90 B
08/27/2024 $17.01 $17.63   (3.64%) $17.77 $16.91 413,657 $2.92 B
08/26/2024 $17.49 $17.11   (-2.17%) $17.61 $17.07 188,625 $2.84 B
08/23/2024 $17.68 $17.34   (-1.92%) $17.75 $17.31 145,345 $2.88 B
08/22/2024 $17.72 $17.63   (-0.51%) $17.86 $17.53 145,745 $2.92 B
08/21/2024 $17.68 $17.69   (0.06%) $17.76 $17.47 278,727 $2.93 B
08/20/2024 $17.77 $17.65   (-0.68%) $17.77 $17.42 192,100 $2.93 B
08/19/2024 $17.28 $17.74   (2.66%) $17.80 $17.08 387,932 $2.94 B
08/16/2024 $17.25 $17.30   (0.29%) $17.34 $17.10 187,300 $2.87 B
08/15/2024 $16.97 $17.28   (1.83%) $17.32 $16.95 254,541 $2.87 B
08/14/2024 $16.44 $16.92   (2.92%) $16.97 $16.44 161,702 $2.81 B
08/13/2024 $16.76 $16.47   (-1.73%) $16.85 $16.40 263,249 $2.73 B
08/12/2024 $16.81 $16.77   (-0.24%) $16.92 $16.53 161,305 $2.78 B
08/09/2024 $17.02 $16.81   (-1.23%) $17.03 $16.64 131,534 $2.79 B
08/08/2024 $16.95 $16.99   (0.24%) $17.10 $16.87 153,700 $2.82 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.