Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $16.25 | $16.12 (-0.8%) | $16.29 | $16.11 | 100,741 | $2.64 B |
| 07/02/2024 | $16.33 | $16.25 (-0.49%) | $16.55 | $16.18 | 205,954 | $2.65 B |
| 07/01/2024 | $16.37 | $16.32 (-0.31%) | $16.69 | $16.07 | 341,182 | $2.64 B |
| 06/28/2024 | $15.80 | $16.14 (2.15%) | $16.29 | $15.80 | 253,180 | $2.62 B |
| 06/27/2024 | $16.18 | $15.84 (-2.1%) | $16.18 | $15.83 | 198,941 | $2.62 B |
| 06/26/2024 | $16.10 | $16.17 (0.43%) | $16.22 | $15.99 | 180,236 | $2.63 B |
| 06/25/2024 | $16.25 | $16.12 (-0.8%) | $16.27 | $15.94 | 247,797 | $2.62 B |
| 06/24/2024 | $16.16 | $16.25 (0.56%) | $16.29 | $16.08 | 175,632 | $2.64 B |
| 06/21/2024 | $16.11 | $16.16 (0.31%) | $16.25 | $16.06 | 243,422 | $2.60 B |
| 06/20/2024 | $16.09 | $16.11 (0.12%) | $16.25 | $16.00 | 235,606 | $2.63 B |
| 06/18/2024 | $16.29 | $16.16 (-0.8%) | $16.32 | $16.06 | 211,729 | $2.64 B |
| 06/17/2024 | $16.35 | $16.35 (0%) | $16.41 | $16.10 | 271,269 | $2.64 B |
| 06/14/2024 | $16.53 | $16.33 (-1.21%) | $16.61 | $16.20 | 455,403 | $2.68 B |
| 06/13/2024 | $17.14 | $16.55 (-3.44%) | $17.17 | $16.36 | 371,569 | $2.70 B |
| 06/12/2024 | $17.23 | $17.17 (-0.35%) | $17.28 | $16.96 | 371,310 | $2.79 B |
| 06/11/2024 | $16.60 | $17.03 (2.59%) | $17.12 | $16.60 | 344,625 | $2.77 B |
| 06/10/2024 | $16.65 | $16.63 (-0.12%) | $16.96 | $16.53 | 432,510 | $2.75 B |
| 06/07/2024 | $16.25 | $16.60 (2.15%) | $16.82 | $16.11 | 675,373 | $2.72 B |
| 06/06/2024 | $17.11 | $16.25 (-5.03%) | $17.15 | $16.24 | 489,303 | $2.71 B |
| 06/05/2024 | $17.29 | $17.20 (-0.52%) | $17.30 | $16.85 | 598,026 | $2.83 B |
| 06/04/2024 | $17.30 | $17.20 (-0.58%) | $17.40 | $17.13 | 927,253 | $2.83 B |
| 06/03/2024 | $16.91 | $17.27 (2.13%) | $17.31 | $16.89 | 513,069 | $2.82 B |
| 05/31/2024 | $16.70 | $16.88 (1.08%) | $17.00 | $16.60 | 551,757 | $2.74 B |
| 05/30/2024 | $16.74 | $16.68 (-0.36%) | $16.79 | $16.37 | 304,537 | $2.74 B |
| 05/29/2024 | $16.34 | $16.67 (2.02%) | $16.71 | $16.27 | 434,841 | $2.71 B |
| 05/28/2024 | $16.90 | $16.25 (-3.85%) | $16.94 | $16.14 | 348,805 | $2.69 B |
| 05/24/2024 | $16.75 | $16.80 (0.3%) | $16.90 | $16.69 | 334,985 | $2.75 B |
| 05/23/2024 | $16.75 | $16.55 (-1.19%) | $16.82 | $16.55 | 313,949 | $2.74 B |
| 05/22/2024 | $16.91 | $16.66 (-1.48%) | $16.99 | $16.65 | 295,866 | $2.76 B |
| 05/21/2024 | $16.87 | $16.92 (0.3%) | $17.13 | $16.83 | 517,237 | $2.78 B |
| 05/20/2024 | $16.89 | $16.89 (0%) | $16.94 | $16.71 | 207,153 | $2.75 B |
| 05/17/2024 | $16.81 | $16.84 (0.18%) | $17.20 | $16.77 | 584,332 | $2.79 B |
| 05/16/2024 | $16.79 | $16.76 (-0.18%) | $16.96 | $16.64 | 873,468 | $2.73 B |
| 05/15/2024 | $16.21 | $16.85 (3.95%) | $16.88 | $16.15 | 728,425 | $2.70 B |
| 05/14/2024 | $16.07 | $16.13 (0.37%) | $16.28 | $16.01 | 343,391 | $2.64 B |
| 05/13/2024 | $15.87 | $16.03 (1.01%) | $16.52 | $15.87 | 889,422 | $2.61 B |
| 05/10/2024 | $15.75 | $15.77 (0.13%) | $15.82 | $15.37 | 397,362 | $2.58 B |
| 05/09/2024 | $15.50 | $15.75 (1.61%) | $15.76 | $15.48 | 240,950 | $2.57 B |
| 05/08/2024 | $15.81 | $15.48 (-2.09%) | $15.83 | $15.47 | 424,831 | $2.56 B |
| 05/07/2024 | $15.56 | $15.87 (1.99%) | $15.89 | $15.34 | 370,309 | $2.56 B |
| 05/06/2024 | $15.63 | $15.54 (-0.58%) | $15.79 | $15.49 | 489,647 | $2.56 B |
| 05/03/2024 | $15.88 | $15.49 (-2.46%) | $15.91 | $15.48 | 828,409 | $2.54 B |
| 05/02/2024 | $16.13 | $15.81 (-1.98%) | $16.21 | $15.80 | 548,882 | $2.59 B |
| 05/01/2024 | $16.17 | $16.02 (-0.93%) | $16.25 | $16.00 | 476,089 | $2.63 B |
| 04/30/2024 | $16.33 | $16.20 (-0.8%) | $16.40 | $16.19 | 475,059 | $2.67 B |
| 04/29/2024 | $16.11 | $16.44 (2.05%) | $16.46 | $16.06 | 568,745 | $2.67 B |
| 04/26/2024 | $16.14 | $16.07 (-0.43%) | $16.25 | $16.00 | 466,004 | $2.65 B |
| 04/25/2024 | $15.69 | $16.06 (2.36%) | $16.14 | $15.48 | 433,440 | $2.61 B |
| 04/24/2024 | $15.55 | $15.79 (1.54%) | $15.87 | $15.52 | 473,944 | $2.58 B |
| 04/23/2024 | $15.40 | $15.55 (0.97%) | $15.72 | $15.23 | 446,991 | $2.56 B |
| 04/22/2024 | $15.10 | $15.42 (2.12%) | $15.53 | $15.03 | 787,531 | $2.53 B |
| 04/19/2024 | $14.73 | $15.10 (2.51%) | $15.15 | $14.71 | 571,496 | $2.46 B |
| 04/18/2024 | $14.82 | $14.88 (0.4%) | $14.92 | $14.76 | 403,113 | $2.43 B |
| 04/17/2024 | $14.73 | $14.79 (0.41%) | $14.82 | $14.57 | 804,727 | $2.41 B |
| 04/16/2024 | $14.41 | $14.52 (0.76%) | $14.64 | $14.31 | 518,452 | $2.36 B |
| 04/15/2024 | $14.78 | $14.46 (-2.17%) | $14.84 | $14.31 | 487,587 | $2.39 B |
| 04/12/2024 | $14.59 | $14.71 (0.82%) | $14.81 | $14.48 | 748,943 | $2.39 B |
| 04/11/2024 | $14.91 | $14.66 (-1.68%) | $14.93 | $14.64 | 479,398 | $2.43 B |
| 04/10/2024 | $14.67 | $14.88 (1.43%) | $14.92 | $14.67 | 230,615 | $2.43 B |
| 04/09/2024 | $14.82 | $14.90 (0.54%) | $14.98 | $14.77 | 265,697 | $2.43 B |
| 04/08/2024 | $14.90 | $14.79 (-0.74%) | $14.98 | $14.66 | 445,401 | $2.42 B |
| 04/05/2024 | $14.49 | $14.85 (2.48%) | $15.05 | $14.44 | 932,685 | $2.43 B |
| 04/04/2024 | $14.08 | $14.57 (3.48%) | $14.57 | $14.02 | 1.01 M | $2.36 B |
