-
5 DAY PERFORMANCE
-1.91% -
1 MONTH PERFORMANCE
-12.31% -
3 MONTH PERFORMANCE
-10.41% -
6 MONTH PERFORMANCE
-18.80% -
YEAR-TO-DATE PERFORMANCE
-20.55% -
1 YEAR PERFORMANCE
-16.09%
ManpowerGroup Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $63.72 | $63.15 (-0.89%) | $63.77 | $62.82 | 317,935 | $3.01 B |
| 11/13/2024 | $63.67 | $63.79 (0.19%) | $64.10 | $63.46 | 394,200 | $3.04 B |
| 11/12/2024 | $64.02 | $63.41 (-0.95%) | $64.43 | $63.33 | 536,643 | $3.02 B |
| 11/11/2024 | $64.77 | $64.49 (-0.43%) | $65.45 | $64.16 | 494,000 | $3.07 B |
| 11/08/2024 | $65.11 | $64.37 (-1.14%) | $65.20 | $63.93 | 570,632 | $3.08 B |
| 11/07/2024 | $65.66 | $65.27 (-0.59%) | $66.50 | $64.96 | 496,832 | $3.13 B |
| 11/06/2024 | $66.08 | $65.80 (-0.42%) | $66.08 | $63.92 | 710,300 | $3.15 B |
| 11/05/2024 | $63.30 | $63.41 (0.17%) | $63.67 | $62.91 | 482,107 | $3.04 B |
| 11/04/2024 | $63.37 | $63.57 (0.32%) | $63.92 | $63.11 | 584,868 | $3.05 B |
| 11/01/2024 | $63.13 | $63.30 (0.27%) | $63.74 | $62.79 | 633,400 | $3.03 B |
| 10/31/2024 | $63.52 | $62.85 (-1.05%) | $63.91 | $62.84 | 668,300 | $3.01 B |
| 10/30/2024 | $62.93 | $63.66 (1.16%) | $64.26 | $62.93 | 719,811 | $3.05 B |
| 10/29/2024 | $63.52 | $63.20 (-0.5%) | $63.85 | $62.97 | 656,802 | $3.03 B |
| 10/28/2024 | $63.54 | $63.87 (0.52%) | $64.24 | $63.28 | 833,700 | $3.06 B |
| 10/25/2024 | $63.56 | $62.91 (-1.02%) | $64.12 | $62.79 | 782,606 | $3.01 B |
| 10/24/2024 | $63.55 | $63.62 (0.11%) | $64.24 | $62.51 | 1.11 M | $3.05 B |
| 10/23/2024 | $61.88 | $62.28 (0.65%) | $62.75 | $61.73 | 667,200 | $2.98 B |
| 10/22/2024 | $62.50 | $62.84 (0.54%) | $63.07 | $61.53 | 893,911 | $3.01 B |
| 10/21/2024 | $64.95 | $62.59 (-3.63%) | $64.95 | $62.12 | 1.06 M | $3.00 B |
| 10/18/2024 | $66.71 | $65.25 (-2.19%) | $67.22 | $64.35 | 1.25 M | $3.13 B |
| 10/17/2024 | $70.58 | $67.05 (-5%) | $70.58 | $65.81 | 2.03 M | $3.21 B |
| 10/16/2024 | $72.54 | $74.30 (2.43%) | $75.17 | $72.54 | 941,345 | $3.56 B |
| 10/15/2024 | $72.48 | $72.00 (-0.66%) | $73.52 | $71.98 | 383,209 | $3.45 B |
| 10/14/2024 | $71.48 | $72.27 (1.11%) | $72.32 | $71.12 | 395,100 | $3.46 B |
| 10/11/2024 | $70.34 | $71.55 (1.72%) | $71.75 | $70.34 | 421,919 | $3.43 B |
| 10/10/2024 | $70.22 | $70.13 (-0.13%) | $70.90 | $69.71 | 508,406 | $3.36 B |
| 10/09/2024 | $70.93 | $70.72 (-0.3%) | $71.54 | $70.54 | 432,244 | $3.39 B |
| 10/08/2024 | $70.96 | $71.32 (0.51%) | $71.53 | $70.64 | 496,400 | $3.42 B |
| 10/07/2024 | $71.03 | $70.80 (-0.32%) | $71.09 | $70.56 | 363,900 | $3.39 B |
| 10/04/2024 | $71.35 | $71.41 (0.08%) | $71.67 | $70.45 | 415,200 | $3.42 B |
| 10/03/2024 | $70.89 | $70.42 (-0.66%) | $71.17 | $70.11 | 440,507 | $3.37 B |
| 10/02/2024 | $72.28 | $71.40 (-1.22%) | $72.59 | $71.09 | 527,117 | $3.42 B |
| 10/01/2024 | $73.34 | $72.62 (-0.98%) | $73.34 | $71.84 | 359,238 | $3.48 B |
| 09/30/2024 | $73.00 | $73.52 (0.71%) | $73.96 | $73.00 | 374,700 | $3.52 B |
| 09/27/2024 | $73.87 | $73.28 (-0.8%) | $74.57 | $73.19 | 319,000 | $3.51 B |
| 09/26/2024 | $72.72 | $73.14 (0.58%) | $73.77 | $72.72 | 432,200 | $3.50 B |
| 09/25/2024 | $73.92 | $72.07 (-2.5%) | $73.92 | $71.92 | 344,200 | $3.45 B |
| 09/24/2024 | $74.18 | $73.87 (-0.42%) | $74.50 | $73.79 | 569,400 | $3.54 B |
| 09/23/2024 | $74.38 | $73.82 (-0.75%) | $75.03 | $73.67 | 671,000 | $3.54 B |
| 09/20/2024 | $75.39 | $73.71 (-2.23%) | $75.39 | $73.71 | 2.07 M | $3.53 B |
| 09/19/2024 | $75.02 | $75.18 (0.21%) | $75.57 | $74.43 | 354,105 | $3.60 B |
| 09/18/2024 | $73.10 | $73.50 (0.55%) | $75.41 | $72.74 | 388,838 | $3.52 B |
| 09/17/2024 | $72.36 | $73.10 (1.02%) | $73.61 | $72.36 | 257,646 | $3.50 B |
| 09/16/2024 | $71.97 | $71.91 (-0.08%) | $72.43 | $71.44 | 258,327 | $3.44 B |
| 09/13/2024 | $70.88 | $71.46 (0.82%) | $71.75 | $70.84 | 177,823 | $3.42 B |
| 09/12/2024 | $69.90 | $69.73 (-0.24%) | $70.47 | $68.93 | 354,318 | $3.34 B |
| 09/11/2024 | $69.74 | $69.49 (-0.36%) | $69.82 | $68.45 | 298,535 | $3.33 B |
| 09/10/2024 | $69.79 | $70.35 (0.8%) | $70.47 | $69.40 | 239,900 | $3.37 B |
| 09/09/2024 | $69.57 | $70.00 (0.62%) | $71.02 | $68.97 | 400,430 | $3.35 B |
| 09/06/2024 | $71.58 | $69.57 (-2.81%) | $71.83 | $69.38 | 228,115 | $3.33 B |
| 09/05/2024 | $72.46 | $71.60 (-1.19%) | $72.46 | $71.25 | 242,600 | $3.43 B |
| 09/04/2024 | $71.65 | $72.51 (1.2%) | $72.54 | $71.65 | 249,109 | $3.47 B |
| 09/03/2024 | $73.29 | $71.94 (-1.84%) | $74.23 | $71.61 | 318,400 | $3.45 B |
| 08/30/2024 | $73.15 | $73.92 (1.05%) | $73.98 | $72.82 | 258,415 | $3.54 B |
| 08/29/2024 | $73.70 | $73.01 (-0.94%) | $74.17 | $72.98 | 171,800 | $3.50 B |
| 08/28/2024 | $73.04 | $73.05 (0.01%) | $74.00 | $72.57 | 229,631 | $3.50 B |
| 08/27/2024 | $73.23 | $73.25 (0.03%) | $73.60 | $72.57 | 174,504 | $3.51 B |
| 08/26/2024 | $73.98 | $73.61 (-0.5%) | $74.46 | $73.55 | 209,400 | $3.53 B |
| 08/23/2024 | $71.64 | $73.31 (2.33%) | $73.69 | $71.53 | 210,101 | $3.51 B |
| 08/22/2024 | $71.94 | $71.40 (-0.75%) | $71.94 | $71.18 | 184,611 | $3.42 B |
| 08/21/2024 | $71.13 | $71.52 (0.55%) | $71.58 | $70.37 | 241,900 | $3.43 B |
| 08/20/2024 | $71.50 | $70.41 (-1.52%) | $71.50 | $70.22 | 207,400 | $3.37 B |
| 08/19/2024 | $70.98 | $71.57 (0.83%) | $71.75 | $70.45 | 294,500 | $3.43 B |
| 08/16/2024 | $70.22 | $70.86 (0.91%) | $71.44 | $70.22 | 337,300 | $3.39 B |
| 08/15/2024 | $71.09 | $70.48 (-0.86%) | $71.96 | $70.24 | 452,822 | $3.38 B |