-
5 DAY PERFORMANCE
-2.88% -
1 MONTH PERFORMANCE
-0.28% -
3 MONTH PERFORMANCE
+3.98% -
6 MONTH PERFORMANCE
-3.81% -
YEAR-TO-DATE PERFORMANCE
-10.15% -
1 YEAR PERFORMANCE
-2.22%
ManpowerGroup Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $71.35 | $71.41 (0.08%) | $71.67 | $70.45 | 415,164 | $3.42 B |
| 10/03/2024 | $70.89 | $70.42 (-0.66%) | $71.17 | $70.11 | 440,507 | $3.37 B |
| 10/02/2024 | $72.28 | $71.40 (-1.22%) | $72.59 | $71.09 | 527,117 | $3.42 B |
| 10/01/2024 | $73.34 | $72.62 (-0.98%) | $73.34 | $71.84 | 359,238 | $3.48 B |
| 09/30/2024 | $73.00 | $73.52 (0.71%) | $73.96 | $73.00 | 374,700 | $3.52 B |
| 09/27/2024 | $73.87 | $73.28 (-0.8%) | $74.57 | $73.19 | 319,000 | $3.51 B |
| 09/26/2024 | $72.72 | $73.14 (0.58%) | $73.77 | $72.72 | 432,200 | $3.50 B |
| 09/25/2024 | $73.92 | $72.07 (-2.5%) | $73.92 | $71.92 | 344,200 | $3.45 B |
| 09/24/2024 | $74.18 | $73.87 (-0.42%) | $74.50 | $73.79 | 569,400 | $3.54 B |
| 09/23/2024 | $74.38 | $73.82 (-0.75%) | $75.03 | $73.67 | 671,000 | $3.54 B |
| 09/20/2024 | $75.39 | $73.71 (-2.23%) | $75.39 | $73.71 | 2.07 M | $3.53 B |
| 09/19/2024 | $75.02 | $75.18 (0.21%) | $75.57 | $74.43 | 354,105 | $3.60 B |
| 09/18/2024 | $73.10 | $73.50 (0.55%) | $75.41 | $72.74 | 388,838 | $3.52 B |
| 09/17/2024 | $72.36 | $73.10 (1.02%) | $73.61 | $72.36 | 257,646 | $3.50 B |
| 09/16/2024 | $71.97 | $71.91 (-0.08%) | $72.43 | $71.44 | 258,327 | $3.44 B |
| 09/13/2024 | $70.88 | $71.46 (0.82%) | $71.75 | $70.84 | 177,823 | $3.42 B |
| 09/12/2024 | $69.90 | $69.73 (-0.24%) | $70.47 | $68.93 | 354,318 | $3.34 B |
| 09/11/2024 | $69.74 | $69.49 (-0.36%) | $69.82 | $68.45 | 298,535 | $3.33 B |
| 09/10/2024 | $69.79 | $70.35 (0.8%) | $70.47 | $69.40 | 239,900 | $3.37 B |
| 09/09/2024 | $69.57 | $70.00 (0.62%) | $71.02 | $68.97 | 400,430 | $3.35 B |
| 09/06/2024 | $71.58 | $69.57 (-2.81%) | $71.83 | $69.38 | 228,115 | $3.33 B |
| 09/05/2024 | $72.46 | $71.60 (-1.19%) | $72.46 | $71.25 | 242,600 | $3.43 B |
| 09/04/2024 | $71.65 | $72.51 (1.2%) | $72.54 | $71.65 | 249,109 | $3.47 B |
| 09/03/2024 | $73.29 | $71.94 (-1.84%) | $74.23 | $71.61 | 318,400 | $3.45 B |
| 08/30/2024 | $73.15 | $73.92 (1.05%) | $73.98 | $72.82 | 258,415 | $3.54 B |
| 08/29/2024 | $73.70 | $73.01 (-0.94%) | $74.17 | $72.98 | 171,800 | $3.50 B |
| 08/28/2024 | $73.04 | $73.05 (0.01%) | $74.00 | $72.57 | 229,631 | $3.50 B |
| 08/27/2024 | $73.23 | $73.25 (0.03%) | $73.60 | $72.57 | 174,504 | $3.51 B |
| 08/26/2024 | $73.98 | $73.61 (-0.5%) | $74.46 | $73.55 | 209,400 | $3.53 B |
| 08/23/2024 | $71.64 | $73.31 (2.33%) | $73.69 | $71.53 | 210,101 | $3.51 B |
| 08/22/2024 | $71.94 | $71.40 (-0.75%) | $71.94 | $71.18 | 184,611 | $3.42 B |
| 08/21/2024 | $71.13 | $71.52 (0.55%) | $71.58 | $70.37 | 241,900 | $3.43 B |
| 08/20/2024 | $71.50 | $70.41 (-1.52%) | $71.50 | $70.22 | 207,400 | $3.37 B |
| 08/19/2024 | $70.98 | $71.57 (0.83%) | $71.75 | $70.45 | 294,500 | $3.43 B |
| 08/16/2024 | $70.22 | $70.86 (0.91%) | $71.44 | $70.22 | 337,300 | $3.39 B |
| 08/15/2024 | $71.09 | $70.48 (-0.86%) | $71.96 | $70.24 | 452,822 | $3.38 B |
| 08/14/2024 | $71.50 | $70.29 (-1.69%) | $72.43 | $70.00 | 352,303 | $3.37 B |
| 08/13/2024 | $69.77 | $71.02 (1.79%) | $71.51 | $69.63 | 205,800 | $3.40 B |
| 08/12/2024 | $70.18 | $69.29 (-1.27%) | $70.48 | $68.75 | 318,733 | $3.32 B |
| 08/09/2024 | $71.04 | $70.11 (-1.31%) | $71.08 | $69.74 | 248,100 | $3.36 B |
| 08/08/2024 | $69.70 | $71.14 (2.07%) | $71.45 | $69.70 | 293,700 | $3.41 B |
| 08/07/2024 | $71.90 | $69.28 (-3.64%) | $72.39 | $69.23 | 305,426 | $3.32 B |
| 08/06/2024 | $69.87 | $71.15 (1.83%) | $71.92 | $69.76 | 425,921 | $3.41 B |
| 08/05/2024 | $71.24 | $69.97 (-1.78%) | $71.45 | $69.32 | 358,200 | $3.35 B |
| 08/02/2024 | $72.91 | $72.83 (-0.11%) | $73.11 | $71.98 | 365,225 | $3.49 B |
| 08/01/2024 | $76.69 | $74.34 (-3.06%) | $76.88 | $73.07 | 491,800 | $3.56 B |
| 07/31/2024 | $77.33 | $76.58 (-0.97%) | $77.85 | $76.56 | 343,216 | $3.67 B |
| 07/30/2024 | $75.81 | $77.13 (1.74%) | $77.56 | $75.13 | 453,141 | $3.69 B |
| 07/29/2024 | $74.82 | $75.36 (0.72%) | $75.81 | $74.60 | 331,201 | $3.61 B |
| 07/26/2024 | $74.85 | $74.81 (-0.05%) | $75.43 | $74.00 | 324,737 | $3.58 B |
| 07/25/2024 | $72.66 | $74.09 (1.97%) | $74.72 | $72.24 | 551,225 | $3.55 B |
| 07/24/2024 | $71.88 | $72.67 (1.1%) | $73.32 | $71.51 | 546,201 | $3.48 B |
| 07/23/2024 | $72.12 | $71.90 (-0.31%) | $72.91 | $71.64 | 496,648 | $3.44 B |
| 07/22/2024 | $71.70 | $72.52 (1.14%) | $72.82 | $70.81 | 451,280 | $3.47 B |
| 07/19/2024 | $73.32 | $71.44 (-2.56%) | $73.50 | $70.79 | 644,251 | $3.42 B |
| 07/18/2024 | $72.16 | $73.34 (1.64%) | $78.22 | $72.16 | 821,329 | $3.51 B |
| 07/17/2024 | $72.61 | $74.19 (2.18%) | $74.28 | $71.78 | 842,287 | $3.55 B |
| 07/16/2024 | $70.51 | $72.71 (3.12%) | $72.87 | $70.51 | 576,088 | $3.48 B |
| 07/15/2024 | $69.60 | $70.23 (0.91%) | $71.10 | $69.60 | 536,732 | $3.36 B |
| 07/12/2024 | $69.66 | $69.60 (-0.09%) | $70.24 | $69.07 | 393,901 | $3.36 B |
| 07/11/2024 | $67.98 | $68.89 (1.34%) | $69.19 | $67.86 | 408,696 | $3.33 B |
| 07/10/2024 | $66.50 | $66.89 (0.59%) | $67.40 | $66.39 | 433,086 | $3.23 B |
| 07/09/2024 | $70.23 | $66.26 (-5.65%) | $70.23 | $66.03 | 740,834 | $3.20 B |
| 07/08/2024 | $69.28 | $70.54 (1.82%) | $70.83 | $69.28 | 426,087 | $3.41 B |
| 07/05/2024 | $69.36 | $68.67 (-0.99%) | $69.64 | $68.18 | 648,376 | $3.32 B |