5 DAY PERFORMANCE
+0.34%
1 MONTH PERFORMANCE
+4.57%
3 MONTH PERFORMANCE
-4.87%
6 MONTH PERFORMANCE
-16.66%
YEAR-TO-DATE PERFORMANCE
+3.15%
1 YEAR PERFORMANCE
-21.71%
ManpowerGroup Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $59.95 | $59.54 (-0.68%) | $60.16 | $59.32 | 473,353 | $2.83 B |
| 01/16/2025 | $58.51 | $59.34 (1.42%) | $59.41 | $58.38 | 647,400 | $2.82 B |
| 01/15/2025 | $58.80 | $59.02 (0.37%) | $59.49 | $58.15 | 709,451 | $2.81 B |
| 01/14/2025 | $56.87 | $57.41 (0.95%) | $57.58 | $56.15 | 472,400 | $2.73 B |
| 01/13/2025 | $54.24 | $56.28 (3.76%) | $56.31 | $53.73 | 1.00 M | $2.68 B |
| 01/10/2025 | $54.48 | $54.52 (0.07%) | $54.90 | $53.70 | 582,500 | $2.60 B |
| 01/08/2025 | $55.93 | $55.35 (-1.04%) | $55.93 | $54.88 | 633,204 | $2.63 B |
| 01/07/2025 | $56.92 | $56.58 (-0.6%) | $57.47 | $56.32 | 761,100 | $2.69 B |
| 01/06/2025 | $57.73 | $56.64 (-1.89%) | $58.10 | $56.40 | 528,100 | $2.70 B |
| 01/03/2025 | $56.64 | $57.71 (1.89%) | $57.85 | $56.31 | 473,525 | $2.75 B |
| 01/02/2025 | $57.93 | $57.04 (-1.54%) | $58.52 | $56.80 | 579,804 | $2.72 B |
| 12/31/2024 | $57.03 | $57.72 (1.21%) | $57.86 | $56.48 | 703,827 | $2.75 B |
| 12/30/2024 | $56.91 | $56.83 (-0.14%) | $57.26 | $56.11 | 786,000 | $2.71 B |
| 12/27/2024 | $57.51 | $57.19 (-0.56%) | $58.17 | $56.94 | 397,206 | $2.72 B |
| 12/26/2024 | $56.60 | $57.65 (1.86%) | $57.95 | $56.60 | 660,331 | $2.74 B |
| 12/24/2024 | $56.86 | $56.98 (0.21%) | $57.29 | $56.67 | 243,600 | $2.71 B |
| 12/23/2024 | $56.83 | $56.82 (-0.02%) | $57.90 | $56.46 | 709,500 | $2.70 B |
| 12/20/2024 | $56.25 | $56.94 (1.23%) | $57.74 | $55.87 | 3.40 M | $2.71 B |
| 12/19/2024 | $57.28 | $56.90 (-0.66%) | $57.67 | $56.28 | 806,033 | $2.71 B |
| 12/18/2024 | $59.05 | $57.20 (-3.13%) | $59.59 | $57.04 | 656,123 | $2.72 B |
| 12/17/2024 | $58.84 | $59.00 (0.27%) | $59.67 | $58.74 | 602,500 | $2.81 B |
| 12/16/2024 | $60.46 | $59.36 (-1.82%) | $61.18 | $59.32 | 611,901 | $2.83 B |
| 12/13/2024 | $60.65 | $61.18 (0.87%) | $61.21 | $59.87 | 594,918 | $2.91 B |
| 12/12/2024 | $60.94 | $60.84 (-0.16%) | $61.16 | $59.96 | 796,880 | $2.90 B |
| 12/11/2024 | $61.95 | $61.00 (-1.53%) | $62.20 | $60.78 | 868,445 | $2.90 B |
| 12/10/2024 | $62.19 | $61.90 (-0.47%) | $62.54 | $61.24 | 599,301 | $2.95 B |
| 12/09/2024 | $61.83 | $62.32 (0.79%) | $62.84 | $60.96 | 893,100 | $2.97 B |
| 12/06/2024 | $62.84 | $61.36 (-2.36%) | $62.97 | $60.97 | 588,600 | $2.92 B |
| 12/05/2024 | $62.61 | $62.22 (-0.62%) | $62.77 | $61.76 | 558,300 | $2.96 B |
| 12/04/2024 | $62.22 | $62.75 (0.85%) | $63.26 | $62.02 | 678,844 | $2.99 B |
| 12/03/2024 | $63.20 | $62.35 (-1.34%) | $63.20 | $62.28 | 489,112 | $2.97 B |
| 12/02/2024 | $62.96 | $63.20 (0.38%) | $63.88 | $62.56 | 774,920 | $3.01 B |
| 11/29/2024 | $64.40 | $64.37 (-0.05%) | $64.82 | $63.87 | 299,300 | $3.06 B |
| 11/27/2024 | $64.72 | $64.56 (-0.25%) | $65.10 | $64.14 | 403,400 | $3.07 B |
| 11/26/2024 | $64.44 | $64.14 (-0.47%) | $64.61 | $63.69 | 545,213 | $3.05 B |
| 11/25/2024 | $63.47 | $64.77 (2.05%) | $65.17 | $63.30 | 651,000 | $3.08 B |
| 11/22/2024 | $61.10 | $62.48 (2.26%) | $62.79 | $61.10 | 536,400 | $2.97 B |
| 11/21/2024 | $60.48 | $60.80 (0.53%) | $60.88 | $60.24 | 378,900 | $2.89 B |
| 11/20/2024 | $60.12 | $60.39 (0.45%) | $60.40 | $59.35 | 524,100 | $2.87 B |
| 11/19/2024 | $61.42 | $60.39 (-1.68%) | $61.57 | $60.15 | 530,910 | $2.87 B |
| 11/18/2024 | $61.71 | $62.23 (0.84%) | $62.41 | $61.52 | 453,872 | $2.96 B |
| 11/15/2024 | $63.50 | $61.70 (-2.83%) | $63.50 | $61.35 | 654,500 | $2.94 B |
| 11/14/2024 | $63.72 | $63.15 (-0.89%) | $63.77 | $62.82 | 334,300 | $3.01 B |
| 11/13/2024 | $63.67 | $63.79 (0.19%) | $64.10 | $63.46 | 394,200 | $3.04 B |
| 11/12/2024 | $64.02 | $63.41 (-0.95%) | $64.43 | $63.33 | 536,643 | $3.02 B |
| 11/11/2024 | $64.77 | $64.49 (-0.43%) | $65.45 | $64.16 | 494,000 | $3.07 B |
| 11/08/2024 | $65.11 | $64.37 (-1.14%) | $65.20 | $63.93 | 570,632 | $3.08 B |
| 11/07/2024 | $65.66 | $65.27 (-0.59%) | $66.50 | $64.96 | 496,832 | $3.13 B |
| 11/06/2024 | $66.08 | $65.80 (-0.42%) | $66.08 | $63.92 | 710,300 | $3.15 B |
| 11/05/2024 | $63.30 | $63.41 (0.17%) | $63.67 | $62.91 | 482,107 | $3.04 B |
| 11/04/2024 | $63.37 | $63.57 (0.32%) | $63.92 | $63.11 | 584,868 | $3.05 B |
| 11/01/2024 | $63.13 | $63.30 (0.27%) | $63.74 | $62.79 | 633,400 | $3.03 B |
| 10/31/2024 | $63.52 | $62.85 (-1.05%) | $63.91 | $62.84 | 668,300 | $3.01 B |
| 10/30/2024 | $62.93 | $63.66 (1.16%) | $64.26 | $62.93 | 719,811 | $3.05 B |
| 10/29/2024 | $63.52 | $63.20 (-0.5%) | $63.85 | $62.97 | 656,802 | $3.03 B |
| 10/28/2024 | $63.54 | $63.87 (0.52%) | $64.24 | $63.28 | 833,700 | $3.06 B |
| 10/25/2024 | $63.56 | $62.91 (-1.02%) | $64.12 | $62.79 | 782,606 | $3.01 B |
| 10/24/2024 | $63.55 | $63.62 (0.11%) | $64.24 | $62.51 | 1.11 M | $3.05 B |
| 10/23/2024 | $61.88 | $62.28 (0.65%) | $62.75 | $61.73 | 667,200 | $2.98 B |
| 10/22/2024 | $62.50 | $62.84 (0.54%) | $63.07 | $61.53 | 893,911 | $3.01 B |
| 10/21/2024 | $64.95 | $62.59 (-3.63%) | $64.95 | $62.12 | 1.06 M | $3.00 B |