5 DAY PERFORMANCE
-2.33%
1 MONTH PERFORMANCE
-6.05%
3 MONTH PERFORMANCE
-32.00%
6 MONTH PERFORMANCE
-30.91%
YEAR-TO-DATE PERFORMANCE
-51.33%
1 YEAR PERFORMANCE
-55.24%
ManpowerGroup Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $29.01 | $28.11 (-3.1%) | $29.01 | $27.88 | 771.37 K | $1.32 B |
| 12/03/2025 | $28.70 | $28.77 (0.24%) | $29.26 | $28.61 | 819.90 K | $1.34 B |
| 12/02/2025 | $28.63 | $28.60 (-0.1%) | $28.94 | $27.90 | 736.40 K | $1.33 B |
| 12/01/2025 | $27.78 | $28.50 (2.59%) | $28.70 | $27.72 | 856.50 K | $1.33 B |
| 11/28/2025 | $28.46 | $28.76 (1.05%) | $28.87 | $28.42 | 425.53 K | $1.34 B |
| 11/26/2025 | $28.00 | $28.47 (1.68%) | $28.81 | $27.96 | 1.09 M | $1.32 B |
| 11/25/2025 | $27.73 | $28.32 (2.13%) | $28.72 | $27.47 | 1.08 M | $1.32 B |
| 11/24/2025 | $28.09 | $27.46 (-2.24%) | $28.22 | $27.19 | 1.37 M | $1.28 B |
| 11/21/2025 | $26.80 | $28.10 (4.85%) | $28.46 | $26.61 | 1.07 M | $1.31 B |
| 11/20/2025 | $27.24 | $26.63 (-2.24%) | $27.48 | $26.14 | 1.36 M | $1.24 B |
| 11/19/2025 | $27.70 | $27.19 (-1.84%) | $27.78 | $26.85 | 977.63 K | $1.26 B |
| 11/18/2025 | $27.83 | $27.81 (-0.07%) | $28.17 | $27.30 | 1.09 M | $1.29 B |
| 11/17/2025 | $28.57 | $28.01 (-1.96%) | $28.57 | $27.89 | 1.06 M | $1.30 B |
| 11/14/2025 | $28.80 | $28.64 (-0.56%) | $28.80 | $27.89 | 1.23 M | $1.33 B |
| 11/13/2025 | $28.84 | $28.86 (0.07%) | $29.64 | $28.58 | 1.13 M | $1.34 B |
| 11/12/2025 | $29.47 | $28.90 (-1.93%) | $29.61 | $28.64 | 1.32 M | $1.34 B |
| 11/11/2025 | $27.67 | $29.45 (6.43%) | $29.49 | $27.67 | 1.46 M | $1.37 B |
| 11/10/2025 | $28.97 | $27.64 (-4.59%) | $28.97 | $27.59 | 1.21 M | $1.29 B |
| 11/07/2025 | $28.49 | $28.71 (0.77%) | $28.97 | $28.31 | 897.21 K | $1.34 B |
| 11/06/2025 | $29.62 | $28.60 (-3.44%) | $29.89 | $28.56 | 871.85 K | $1.33 B |
| 11/05/2025 | $30.04 | $29.78 (-0.87%) | $30.35 | $29.36 | 1.14 M | $1.38 B |
| 11/04/2025 | $30.00 | $29.90 (-0.33%) | $30.72 | $29.82 | 892.06 K | $1.39 B |
| 11/03/2025 | $30.56 | $30.09 (-1.54%) | $30.56 | $29.77 | 1.27 M | $1.40 B |
| 10/31/2025 | $29.91 | $30.66 (2.51%) | $30.78 | $29.39 | 1.69 M | $1.43 B |
| 10/30/2025 | $30.32 | $30.14 (-0.59%) | $30.89 | $30.00 | 1.49 M | $1.40 B |
| 10/29/2025 | $32.15 | $30.62 (-4.76%) | $32.41 | $30.59 | 1.23 M | $1.42 B |
| 10/28/2025 | $32.72 | $32.44 (-0.86%) | $32.99 | $32.02 | 1.29 M | $1.51 B |
| 10/27/2025 | $33.04 | $32.85 (-0.58%) | $33.55 | $32.68 | 1.48 M | $1.53 B |
| 10/24/2025 | $34.22 | $33.11 (-3.24%) | $34.34 | $33.07 | 738.85 K | $1.54 B |
| 10/23/2025 | $33.48 | $33.63 (0.45%) | $33.76 | $32.86 | 908.34 K | $1.56 B |
| 10/22/2025 | $34.16 | $33.39 (-2.25%) | $34.38 | $33.25 | 1.11 M | $1.55 B |
| 10/21/2025 | $33.93 | $34.38 (1.33%) | $34.87 | $33.51 | 930.30 K | $1.60 B |
| 10/20/2025 | $34.04 | $33.93 (-0.32%) | $34.33 | $33.56 | 1.15 M | $1.58 B |
| 10/17/2025 | $34.86 | $33.71 (-3.3%) | $35.52 | $33.26 | 1.80 M | $1.57 B |
| 10/16/2025 | $40.72 | $35.54 (-12.72%) | $40.72 | $35.08 | 1.88 M | $1.65 B |
| 10/15/2025 | $38.14 | $38.02 (-0.31%) | $38.49 | $37.58 | 1.11 M | $1.77 B |
| 10/14/2025 | $36.95 | $37.97 (2.76%) | $38.15 | $36.19 | 1.30 M | $1.77 B |
| 10/13/2025 | $38.11 | $37.99 (-0.31%) | $39.08 | $37.98 | 886.00 K | $1.77 B |
| 10/10/2025 | $39.40 | $38.02 (-3.5%) | $39.44 | $37.75 | 1.05 M | $1.77 B |
| 10/09/2025 | $38.71 | $39.13 (1.08%) | $39.51 | $38.71 | 1.30 M | $1.82 B |
| 10/08/2025 | $38.02 | $38.84 (2.16%) | $38.96 | $38.01 | 759.50 K | $1.81 B |
| 10/07/2025 | $39.45 | $38.36 (-2.76%) | $39.45 | $38.13 | 767.14 K | $1.78 B |
| 10/06/2025 | $39.31 | $39.30 (-0.03%) | $39.83 | $38.77 | 922.04 K | $1.83 B |
| 10/03/2025 | $38.85 | $39.21 (0.93%) | $39.77 | $38.73 | 1.19 M | $1.82 B |
| 10/02/2025 | $37.92 | $38.63 (1.87%) | $38.77 | $37.52 | 816.62 K | $1.80 B |
| 10/01/2025 | $38.30 | $38.21 (-0.23%) | $38.68 | $37.70 | 612.44 K | $1.78 B |
| 09/30/2025 | $37.88 | $37.90 (0.05%) | $38.29 | $37.40 | 507.93 K | $1.76 B |
| 09/29/2025 | $39.20 | $38.08 (-2.86%) | $39.20 | $37.85 | 887.10 K | $1.77 B |
| 09/26/2025 | $37.83 | $38.59 (2.01%) | $38.81 | $37.69 | 875.44 K | $1.79 B |
| 09/25/2025 | $39.09 | $37.78 (-3.35%) | $39.19 | $37.58 | 766.90 K | $1.76 B |
| 09/24/2025 | $37.12 | $39.12 (5.39%) | $39.18 | $37.12 | 1.20 M | $1.82 B |
| 09/23/2025 | $37.91 | $37.33 (-1.53%) | $38.35 | $37.15 | 989.93 K | $1.74 B |
| 09/22/2025 | $37.13 | $37.83 (1.89%) | $37.98 | $37.05 | 1.12 M | $1.76 B |
| 09/19/2025 | $38.09 | $37.34 (-1.97%) | $38.11 | $36.96 | 9.10 M | $1.74 B |
| 09/18/2025 | $38.27 | $38.07 (-0.52%) | $38.30 | $37.65 | 876.30 K | $1.77 B |
| 09/17/2025 | $38.28 | $37.79 (-1.28%) | $39.44 | $37.52 | 737.50 K | $1.76 B |
| 09/16/2025 | $38.18 | $38.28 (0.26%) | $38.47 | $37.57 | 883.60 K | $1.78 B |
| 09/15/2025 | $38.80 | $38.14 (-1.7%) | $38.93 | $38.05 | 780.83 K | $1.77 B |
| 09/12/2025 | $39.69 | $38.39 (-3.28%) | $39.69 | $38.39 | 885.64 K | $1.79 B |
| 09/11/2025 | $38.12 | $39.58 (3.83%) | $39.60 | $37.82 | 1.01 M | $1.84 B |
| 09/10/2025 | $38.04 | $37.90 (-0.37%) | $38.59 | $37.57 | 1.12 M | $1.76 B |
| 09/09/2025 | $38.40 | $38.44 (0.1%) | $39.26 | $38.31 | 1.01 M | $1.79 B |
| 09/08/2025 | $41.10 | $38.49 (-6.35%) | $41.22 | $38.12 | 1.58 M | $1.79 B |
| 09/05/2025 | $41.52 | $41.26 (-0.63%) | $42.37 | $41.11 | 786.50 K | $1.92 B |
| 09/04/2025 | $40.84 | $41.31 (1.15%) | $41.32 | $40.41 | 606.30 K | $1.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
