5 DAY PERFORMANCE
+1.16%
1 MONTH PERFORMANCE
-6.65%
3 MONTH PERFORMANCE
-6.84%
6 MONTH PERFORMANCE
-3.50%
YEAR-TO-DATE PERFORMANCE
+1.33%
1 YEAR PERFORMANCE
+17.13%
Mid-America Apartment Communities, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $154.76 | $156.65 (1.22%) | $156.71 | $154.35 | 1.33 M | $18.30 B |
| 05/29/2025 | $154.52 | $155.75 (0.8%) | $156.76 | $153.85 | 701.64 K | $18.20 B |
| 05/28/2025 | $154.26 | $154.82 (0.36%) | $154.90 | $152.77 | 886.00 K | $18.09 B |
| 05/27/2025 | $153.99 | $154.23 (0.16%) | $154.89 | $152.29 | 970.40 K | $18.02 B |
| 05/23/2025 | $154.46 | $152.76 (-1.1%) | $154.52 | $152.15 | 659.33 K | $17.85 B |
| 05/22/2025 | $157.25 | $154.41 (-1.81%) | $157.57 | $154.01 | 668.53 K | $18.04 B |
| 05/21/2025 | $158.91 | $156.04 (-1.81%) | $159.37 | $155.89 | 538.54 K | $18.23 B |
| 05/20/2025 | $160.15 | $160.35 (0.12%) | $161.63 | $159.81 | 593.10 K | $18.74 B |
| 05/19/2025 | $161.85 | $161.34 (-0.32%) | $162.65 | $161.12 | 693.02 K | $18.85 B |
| 05/16/2025 | $161.00 | $163.20 (1.37%) | $163.63 | $160.35 | 1.66 M | $19.07 B |
| 05/15/2025 | $159.34 | $160.90 (0.98%) | $161.38 | $158.85 | 965.73 K | $18.80 B |
| 05/14/2025 | $160.08 | $158.34 (-1.09%) | $160.78 | $157.52 | 819.21 K | $18.50 B |
| 05/13/2025 | $163.86 | $160.93 (-1.79%) | $163.86 | $159.85 | 677.30 K | $18.80 B |
| 05/12/2025 | $163.64 | $163.63 (-0.01%) | $164.81 | $161.80 | 548.90 K | $19.12 B |
| 05/09/2025 | $161.41 | $163.02 (1%) | $163.59 | $160.90 | 632.90 K | $19.05 B |
| 05/08/2025 | $165.15 | $161.66 (-2.11%) | $165.29 | $161.50 | 956.50 K | $18.89 B |
| 05/07/2025 | $164.64 | $164.82 (0.11%) | $166.04 | $164.47 | 820.05 K | $19.26 B |
| 05/06/2025 | $164.05 | $164.65 (0.37%) | $165.33 | $163.48 | 471.81 K | $19.24 B |
| 05/05/2025 | $167.07 | $165.34 (-1.04%) | $167.74 | $164.77 | 653.83 K | $19.32 B |
| 05/02/2025 | $165.00 | $167.77 (1.68%) | $169.00 | $163.97 | 1.03 M | $19.60 B |
| 05/01/2025 | $157.94 | $162.07 (2.61%) | $163.73 | $156.09 | 1.06 M | $18.94 B |
| 04/30/2025 | $157.56 | $159.65 (1.33%) | $159.94 | $155.21 | 957.85 K | $18.65 B |
| 04/29/2025 | $159.59 | $157.49 (-1.32%) | $160.85 | $157.41 | 1.31 M | $18.40 B |
| 04/28/2025 | $159.03 | $160.44 (0.89%) | $161.07 | $159.03 | 676.61 K | $18.75 B |
| 04/25/2025 | $159.08 | $159.38 (0.19%) | $159.83 | $158.01 | 366.61 K | $18.62 B |
| 04/24/2025 | $159.55 | $159.46 (-0.06%) | $161.07 | $158.38 | 683.40 K | $18.63 B |
| 04/23/2025 | $159.59 | $159.52 (-0.04%) | $161.87 | $158.89 | 599.80 K | $18.64 B |
| 04/22/2025 | $157.11 | $158.32 (0.77%) | $160.01 | $156.47 | 581.70 K | $18.50 B |
| 04/21/2025 | $155.91 | $154.82 (-0.7%) | $157.62 | $153.29 | 577.40 K | $18.09 B |
| 04/17/2025 | $154.48 | $157.08 (1.68%) | $157.95 | $154.07 | 895.70 K | $18.35 B |
| 04/16/2025 | $155.01 | $153.82 (-0.77%) | $156.32 | $153.06 | 1.64 M | $17.97 B |
| 04/15/2025 | $157.52 | $154.89 (-1.67%) | $158.20 | $154.72 | 1.55 M | $18.10 B |
| 04/14/2025 | $156.61 | $158.43 (1.16%) | $158.99 | $155.09 | 1.06 M | $18.51 B |
| 04/11/2025 | $152.69 | $154.30 (1.05%) | $155.60 | $150.01 | 1.59 M | $18.03 B |
| 04/10/2025 | $156.35 | $154.87 (-0.95%) | $157.53 | $150.49 | 1.55 M | $18.10 B |
| 04/09/2025 | $146.98 | $157.85 (7.4%) | $158.74 | $146.65 | 2.46 M | $18.44 B |
| 04/08/2025 | $154.36 | $149.97 (-2.84%) | $154.36 | $148.74 | 2.13 M | $17.52 B |
| 04/07/2025 | $149.93 | $150.71 (0.52%) | $156.24 | $146.16 | 1.86 M | $17.61 B |
| 04/04/2025 | $162.73 | $153.08 (-5.93%) | $164.13 | $152.70 | 1.39 M | $17.89 B |
| 04/03/2025 | $166.24 | $163.64 (-1.56%) | $168.45 | $163.12 | 1.01 M | $19.12 B |
| 04/02/2025 | $167.52 | $168.00 (0.29%) | $168.71 | $166.65 | 511.50 K | $19.63 B |
| 04/01/2025 | $167.41 | $167.48 (0.04%) | $169.02 | $164.77 | 588.10 K | $19.57 B |
| 03/31/2025 | $167.54 | $167.58 (0.02%) | $169.42 | $166.29 | 976.10 K | $19.58 B |
| 03/28/2025 | $166.45 | $165.90 (-0.33%) | $166.45 | $163.86 | 527.55 K | $19.38 B |
| 03/27/2025 | $165.00 | $165.25 (0.15%) | $166.81 | $164.00 | 717.04 K | $19.31 B |
| 03/26/2025 | $163.81 | $164.50 (0.42%) | $164.59 | $162.64 | 501.02 K | $19.22 B |
| 03/25/2025 | $163.74 | $163.04 (-0.43%) | $164.82 | $161.70 | 605.92 K | $19.05 B |
| 03/24/2025 | $162.03 | $163.71 (1.04%) | $164.11 | $161.21 | 472.24 K | $19.13 B |
| 03/21/2025 | $161.85 | $161.27 (-0.36%) | $162.62 | $159.57 | 1.54 M | $18.84 B |
| 03/20/2025 | $162.13 | $162.57 (0.27%) | $163.04 | $160.52 | 687.00 K | $18.99 B |
| 03/19/2025 | $162.32 | $161.79 (-0.33%) | $162.96 | $160.01 | 753.22 K | $18.90 B |
| 03/18/2025 | $164.44 | $162.32 (-1.29%) | $165.20 | $161.56 | 626.61 K | $18.97 B |
| 03/17/2025 | $162.49 | $164.49 (1.23%) | $164.98 | $162.49 | 662.40 K | $19.22 B |
| 03/14/2025 | $162.20 | $163.31 (0.68%) | $163.60 | $161.23 | 1.08 M | $19.08 B |
| 03/13/2025 | $161.70 | $161.74 (0.02%) | $162.76 | $158.68 | 1.19 M | $18.90 B |
| 03/12/2025 | $164.53 | $161.77 (-1.68%) | $165.30 | $161.56 | 855.50 K | $18.90 B |
| 03/11/2025 | $167.84 | $165.00 (-1.69%) | $167.89 | $163.65 | 898.50 K | $19.28 B |
| 03/10/2025 | $167.81 | $167.34 (-0.28%) | $171.56 | $166.50 | 948.64 K | $19.55 B |
| 03/07/2025 | $167.58 | $166.36 (-0.73%) | $168.34 | $165.90 | 918.34 K | $19.44 B |
| 03/06/2025 | $168.60 | $166.77 (-1.09%) | $168.84 | $165.44 | 606.85 K | $19.49 B |
| 03/05/2025 | $166.10 | $170.03 (2.37%) | $170.62 | $165.90 | 1.12 M | $19.87 B |
| 03/04/2025 | $172.58 | $168.15 (-2.57%) | $173.38 | $168.09 | 924.53 K | $19.65 B |
| 03/03/2025 | $168.00 | $170.92 (1.74%) | $171.27 | $167.61 | 882.11 K | $19.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
