5 DAY PERFORMANCE
+2.10%
1 MONTH PERFORMANCE
-0.99%
3 MONTH PERFORMANCE
-0.41%
6 MONTH PERFORMANCE
+7.23%
YEAR-TO-DATE PERFORMANCE
-1.97%
1 YEAR PERFORMANCE
+16.59%
Mid-America Apartment Communities, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2025 | $150.47 | $151.53 (0.7%) | $152.17 | $150.10 | 129,401 | $17.71 B |
| 01/29/2025 | $152.27 | $148.56 (-2.44%) | $152.27 | $148.14 | 472,371 | $17.35 B |
| 01/28/2025 | $152.98 | $151.41 (-1.03%) | $153.66 | $151.02 | 611,200 | $17.69 B |
| 01/27/2025 | $149.59 | $153.63 (2.7%) | $154.47 | $149.18 | 818,076 | $17.95 B |
| 01/24/2025 | $147.40 | $148.41 (0.69%) | $149.41 | $146.32 | 685,841 | $17.34 B |
| 01/23/2025 | $146.95 | $146.90 (-0.03%) | $147.89 | $144.36 | 756,200 | $17.16 B |
| 01/22/2025 | $149.30 | $147.13 (-1.45%) | $149.32 | $146.95 | 668,549 | $17.19 B |
| 01/21/2025 | $150.41 | $150.51 (0.07%) | $152.79 | $149.35 | 675,100 | $17.58 B |
| 01/17/2025 | $151.15 | $150.52 (-0.42%) | $151.83 | $150.02 | 671,623 | $17.58 B |
| 01/16/2025 | $150.14 | $150.63 (0.33%) | $150.73 | $148.74 | 396,646 | $17.60 B |
| 01/15/2025 | $152.54 | $149.46 (-2.02%) | $153.51 | $149.32 | 592,308 | $17.46 B |
| 01/14/2025 | $150.20 | $151.37 (0.78%) | $151.92 | $149.90 | 483,993 | $17.68 B |
| 01/13/2025 | $148.60 | $150.19 (1.07%) | $150.25 | $148.20 | 738,815 | $17.55 B |
| 01/10/2025 | $147.67 | $148.19 (0.35%) | $150.00 | $146.77 | 813,900 | $17.31 B |
| 01/08/2025 | $148.22 | $149.34 (0.76%) | $149.48 | $146.85 | 672,410 | $17.45 B |
| 01/07/2025 | $150.00 | $148.26 (-1.16%) | $151.73 | $147.64 | 644,742 | $17.32 B |
| 01/06/2025 | $154.50 | $149.77 (-3.06%) | $154.93 | $149.39 | 618,000 | $17.50 B |
| 01/03/2025 | $152.10 | $155.06 (1.95%) | $155.20 | $151.51 | 550,800 | $18.11 B |
| 01/02/2025 | $154.21 | $152.47 (-1.13%) | $155.03 | $152.12 | 505,235 | $17.81 B |
| 12/31/2024 | $154.09 | $154.57 (0.31%) | $155.13 | $152.66 | 697,500 | $18.06 B |
| 12/30/2024 | $153.16 | $153.04 (-0.08%) | $153.59 | $151.10 | 410,262 | $17.88 B |
| 12/27/2024 | $154.09 | $153.75 (-0.22%) | $155.59 | $153.48 | 421,800 | $17.96 B |
| 12/26/2024 | $154.62 | $155.22 (0.39%) | $155.44 | $153.79 | 277,807 | $18.13 B |
| 12/24/2024 | $153.37 | $154.76 (0.91%) | $154.96 | $152.49 | 168,049 | $18.08 B |
| 12/23/2024 | $152.93 | $153.33 (0.26%) | $153.59 | $151.62 | 495,600 | $17.91 B |
| 12/20/2024 | $150.08 | $153.40 (2.21%) | $154.45 | $150.08 | 2.37 M | $17.92 B |
| 12/19/2024 | $150.45 | $149.43 (-0.68%) | $152.95 | $149.25 | 852,037 | $17.46 B |
| 12/18/2024 | $155.44 | $150.87 (-2.94%) | $157.74 | $150.70 | 633,178 | $17.62 B |
| 12/17/2024 | $157.44 | $156.07 (-0.87%) | $158.90 | $154.80 | 767,900 | $18.23 B |
| 12/16/2024 | $157.26 | $158.55 (0.82%) | $160.73 | $156.16 | 437,909 | $18.52 B |
| 12/13/2024 | $158.00 | $157.22 (-0.49%) | $158.79 | $156.43 | 387,736 | $18.37 B |
| 12/12/2024 | $157.32 | $158.35 (0.65%) | $160.87 | $157.23 | 612,814 | $18.50 B |
| 12/11/2024 | $159.18 | $158.33 (-0.53%) | $159.63 | $157.35 | 1.10 M | $18.50 B |
| 12/10/2024 | $159.02 | $158.56 (-0.29%) | $159.84 | $157.57 | 474,703 | $18.52 B |
| 12/09/2024 | $158.36 | $159.15 (0.5%) | $159.47 | $157.74 | 650,500 | $18.59 B |
| 12/06/2024 | $159.19 | $158.94 (-0.16%) | $159.99 | $158.36 | 609,836 | $18.57 B |
| 12/05/2024 | $158.69 | $159.19 (0.32%) | $159.76 | $158.32 | 495,609 | $18.60 B |
| 12/04/2024 | $161.41 | $160.00 (-0.87%) | $161.41 | $159.51 | 523,500 | $18.69 B |
| 12/03/2024 | $162.79 | $160.99 (-1.11%) | $163.01 | $160.88 | 782,000 | $18.81 B |
| 12/02/2024 | $163.15 | $162.30 (-0.52%) | $163.15 | $161.71 | 729,639 | $18.96 B |
| 11/29/2024 | $165.23 | $164.16 (-0.65%) | $165.92 | $164.00 | 578,400 | $19.18 B |
| 11/27/2024 | $164.12 | $165.20 (0.66%) | $166.12 | $163.96 | 520,900 | $19.30 B |
| 11/26/2024 | $161.94 | $163.16 (0.75%) | $163.67 | $161.49 | 520,492 | $19.06 B |
| 11/25/2024 | $161.49 | $161.98 (0.3%) | $163.29 | $161.09 | 1.04 M | $18.92 B |
| 11/22/2024 | $159.14 | $160.94 (1.13%) | $161.22 | $159.14 | 507,143 | $18.80 B |
| 11/21/2024 | $157.51 | $158.53 (0.65%) | $159.38 | $157.30 | 565,504 | $18.52 B |
| 11/20/2024 | $157.42 | $157.74 (0.2%) | $158.09 | $156.27 | 475,200 | $18.43 B |
| 11/19/2024 | $157.97 | $158.13 (0.1%) | $158.31 | $156.54 | 450,151 | $18.47 B |
| 11/18/2024 | $156.69 | $158.52 (1.17%) | $158.60 | $156.69 | 510,007 | $18.52 B |
| 11/15/2024 | $156.91 | $158.09 (0.75%) | $158.51 | $155.90 | 553,100 | $18.47 B |
| 11/14/2024 | $161.18 | $157.37 (-2.36%) | $161.43 | $157.22 | 617,600 | $18.38 B |
| 11/13/2024 | $161.11 | $161.34 (0.14%) | $162.43 | $160.54 | 663,200 | $18.85 B |
| 11/12/2024 | $159.53 | $159.76 (0.14%) | $160.89 | $158.95 | 1.15 M | $18.66 B |
| 11/11/2024 | $158.59 | $160.01 (0.9%) | $161.26 | $158.59 | 572,100 | $18.69 B |
| 11/08/2024 | $155.68 | $159.14 (2.22%) | $160.41 | $155.24 | 549,200 | $18.58 B |
| 11/07/2024 | $154.31 | $154.69 (0.25%) | $155.37 | $153.26 | 435,222 | $18.07 B |
| 11/06/2024 | $157.70 | $153.59 (-2.61%) | $157.70 | $149.51 | 1.14 M | $17.94 B |
| 11/05/2024 | $150.92 | $155.03 (2.72%) | $155.03 | $150.60 | 565,386 | $18.10 B |
| 11/04/2024 | $149.63 | $152.18 (1.7%) | $152.20 | $149.60 | 661,541 | $17.77 B |
| 11/01/2024 | $150.73 | $149.17 (-1.03%) | $152.59 | $149.03 | 1.03 M | $17.42 B |
| 10/31/2024 | $153.40 | $151.34 (-1.34%) | $154.69 | $149.99 | 1.75 M | $17.67 B |
| 10/30/2024 | $150.94 | $152.15 (0.8%) | $152.67 | $150.92 | 690,440 | $17.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
