• SPX
  • $5,699.94
  • -0.17 %
  • -$9.60
  • DJI
  • $42,011.59
  • -0.44 %
  • -$184.93
  • N225
  • $38,653.93
  • 0.26 %
  • $101.94
  • FTSE
  • $8,282.52
  • -0.1 %
  • -$8.34
  • IXIC
  • $17,918.48
  • -0.04 %
  • -$6.65
Mid-America Apartment Communities, Inc. (MAA) Charts

Mid-America Apartment Communities, Inc. (MAA) Charts

NYSE Currency in USD Disclaimer

Stock Price

$155.14

-$1.82

(-1.16%)

Day's range
$154.17
Day's range
$156.9
  • 5 DAY PERFORMANCE

    -1.67%
  • 1 MONTH PERFORMANCE

    -5.15%
  • 3 MONTH PERFORMANCE

    +11.27%
  • 6 MONTH PERFORMANCE

    +20.78%
  • YEAR-TO-DATE PERFORMANCE

    +15.38%
  • 1 YEAR PERFORMANCE

    +23.03%

Mid-America Apartment Communities, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/03/2024 $156.75 $155.09   (-1.06%) $156.90 $154.17 408,792 $18.11 B
10/02/2024 $156.39 $156.96   (0.36%) $157.29 $155.55 579,500 $18.33 B
10/01/2024 $159.60 $157.81   (-1.12%) $159.71 $156.95 702,100 $18.43 B
09/30/2024 $157.66 $158.90   (0.79%) $159.52 $157.05 815,804 $18.56 B
09/27/2024 $160.07 $157.77   (-1.44%) $160.07 $157.54 636,131 $18.42 B
09/26/2024 $161.28 $158.72   (-1.59%) $162.20 $158.36 1.07 M $18.54 B
09/25/2024 $163.65 $161.56   (-1.28%) $163.74 $161.46 765,700 $18.87 B
09/24/2024 $162.62 $162.89   (0.17%) $163.71 $162.20 512,200 $19.02 B
09/23/2024 $163.37 $163.66   (0.18%) $164.42 $162.58 984,600 $19.11 B
09/20/2024 $163.88 $162.46   (-0.87%) $164.57 $161.93 2.37 M $18.97 B
09/19/2024 $165.00 $164.51   (-0.3%) $165.52 $162.69 753,149 $19.21 B
09/18/2024 $164.18 $163.92   (-0.16%) $166.42 $162.97 1.12 M $19.14 B
09/17/2024 $165.90 $164.00   (-1.15%) $166.29 $163.30 660,117 $19.15 B
09/16/2024 $167.12 $166.65   (-0.28%) $167.39 $165.95 552,639 $19.46 B
09/13/2024 $165.20 $166.18   (0.59%) $166.30 $164.00 675,316 $19.41 B
09/12/2024 $164.44 $164.44   (0%) $165.55 $163.26 425,905 $19.20 B
09/11/2024 $162.01 $164.70   (1.66%) $164.81 $161.04 542,400 $19.23 B
09/10/2024 $161.10 $163.54   (1.51%) $165.95 $160.28 554,211 $19.10 B
09/09/2024 $159.90 $160.30   (0.25%) $161.51 $159.01 833,500 $18.72 B
09/06/2024 $161.25 $159.53   (-1.07%) $161.25 $158.00 1.05 M $18.63 B
09/05/2024 $164.02 $161.15   (-1.75%) $164.42 $159.89 844,952 $18.82 B
09/04/2024 $163.57 $163.00   (-0.35%) $165.14 $161.60 895,802 $19.04 B
09/03/2024 $161.96 $163.57   (0.99%) $164.88 $161.89 660,237 $19.10 B
08/30/2024 $161.69 $162.37   (0.42%) $162.61 $160.79 687,537 $18.96 B
08/29/2024 $160.81 $161.10   (0.18%) $162.03 $159.76 517,200 $18.81 B
08/28/2024 $160.50 $161.51   (0.63%) $161.82 $160.28 565,990 $18.86 B
08/27/2024 $157.09 $160.31   (2.05%) $160.64 $156.58 742,649 $18.72 B
08/26/2024 $158.52 $157.94   (-0.37%) $158.52 $156.25 641,100 $18.44 B
08/23/2024 $154.84 $156.63   (1.16%) $157.18 $154.49 858,125 $18.29 B
08/22/2024 $153.77 $154.21   (0.29%) $155.22 $152.55 731,300 $18.01 B
08/21/2024 $153.45 $153.00   (-0.29%) $153.63 $152.41 852,200 $17.87 B
08/20/2024 $153.09 $153.10   (0.01%) $153.44 $151.56 550,600 $17.88 B
08/19/2024 $153.27 $152.65   (-0.4%) $153.94 $151.86 517,100 $17.83 B
08/16/2024 $153.43 $152.84   (-0.38%) $153.94 $151.36 671,700 $17.85 B
08/15/2024 $153.33 $153.35   (0.01%) $154.75 $152.02 638,617 $17.91 B
08/14/2024 $153.00 $153.33   (0.22%) $153.89 $152.07 634,900 $17.91 B
08/13/2024 $153.34 $153.00   (-0.22%) $153.97 $152.48 589,634 $17.87 B
08/12/2024 $154.65 $152.25   (-1.55%) $154.65 $151.49 678,800 $17.78 B
08/09/2024 $153.07 $153.07   (0%) $153.46 $151.15 765,238 $17.88 B
08/08/2024 $151.05 $153.07   (1.34%) $153.40 $150.63 754,200 $17.88 B
08/07/2024 $150.60 $150.91   (0.21%) $154.19 $149.82 1.49 M $17.62 B
08/06/2024 $146.51 $150.24   (2.55%) $150.75 $146.51 844,117 $17.55 B
08/05/2024 $149.00 $146.52   (-1.66%) $149.00 $145.80 938,038 $17.11 B
08/02/2024 $147.56 $150.02   (1.67%) $152.03 $146.81 1.15 M $17.52 B
08/01/2024 $141.49 $146.41   (3.48%) $147.35 $141.49 835,400 $17.10 B
07/31/2024 $141.00 $139.77   (-0.87%) $141.84 $139.60 908,361 $16.32 B
07/30/2024 $143.49 $141.31   (-1.52%) $143.95 $140.30 621,228 $16.50 B
07/29/2024 $142.78 $143.16   (0.27%) $144.04 $141.31 532,763 $16.70 B
07/26/2024 $140.58 $142.50   (1.37%) $143.41 $140.13 496,800 $16.63 B
07/25/2024 $143.63 $140.12   (-2.44%) $145.46 $138.89 855,300 $16.35 B
07/24/2024 $143.71 $143.41   (-0.21%) $144.64 $142.74 472,334 $16.73 B
07/23/2024 $144.73 $143.71   (-0.7%) $145.73 $143.48 577,900 $16.77 B
07/22/2024 $143.82 $145.03   (0.84%) $145.47 $143.17 497,590 $16.92 B
07/19/2024 $145.50 $143.70   (-1.24%) $145.50 $142.78 442,133 $16.77 B
07/18/2024 $143.48 $144.79   (0.91%) $147.94 $143.48 617,619 $16.89 B
07/17/2024 $142.64 $144.28   (1.15%) $144.58 $142.64 639,892 $16.83 B
07/16/2024 $140.36 $142.63   (1.62%) $143.01 $139.80 663,044 $16.64 B
07/15/2024 $139.51 $139.95   (0.32%) $141.70 $139.38 944,989 $16.33 B
07/12/2024 $141.87 $140.64   (-0.87%) $142.18 $139.74 957,363 $16.41 B
07/11/2024 $142.21 $140.96   (-0.88%) $143.52 $140.64 648,219 $16.45 B
07/10/2024 $139.73 $140.02   (0.21%) $140.18 $138.84 478,066 $16.34 B
07/09/2024 $139.52 $139.11   (-0.29%) $139.92 $137.51 754,278 $16.23 B
07/08/2024 $139.04 $139.14   (0.07%) $139.68 $138.14 666,340 $16.23 B
07/05/2024 $139.79 $138.80   (-0.71%) $140.22 $138.58 489,746 $16.19 B
07/03/2024 $140.55 $139.43   (-0.8%) $141.14 $138.81 311,783 $16.27 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.