5 DAY PERFORMANCE
-0.34%
1 MONTH PERFORMANCE
+0.50%
3 MONTH PERFORMANCE
+3.22%
6 MONTH PERFORMANCE
-5.11%
YEAR-TO-DATE PERFORMANCE
-2.75%
1 YEAR PERFORMANCE
-15.61%
Mid-America Apartment Communities, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $134.43 | $135.07 (0.48%) | $135.92 | $133.98 | 906.22 K | $15.80 B |
| 02/18/2026 | $134.50 | $135.12 (0.46%) | $135.36 | $133.44 | 797.44 K | $15.81 B |
| 02/17/2026 | $136.00 | $134.41 (-1.17%) | $137.05 | $132.93 | 795.80 K | $15.72 B |
| 02/13/2026 | $133.98 | $135.55 (1.17%) | $135.99 | $133.13 | 878.34 K | $15.86 B |
| 02/12/2026 | $136.36 | $133.44 (-2.14%) | $136.42 | $131.37 | 1.59 M | $15.61 B |
| 02/11/2026 | $136.01 | $136.03 (0.01%) | $137.84 | $135.35 | 981.73 K | $15.91 B |
| 02/10/2026 | $133.68 | $136.45 (2.07%) | $136.62 | $133.68 | 866.43 K | $15.96 B |
| 02/09/2026 | $132.05 | $133.58 (1.16%) | $133.69 | $131.39 | 746.70 K | $15.63 B |
| 02/06/2026 | $129.98 | $132.13 (1.65%) | $132.35 | $129.94 | 1.53 M | $15.46 B |
| 02/05/2026 | $133.78 | $130.72 (-2.29%) | $135.05 | $129.60 | 2.33 M | $15.29 B |
| 02/04/2026 | $133.34 | $135.05 (1.28%) | $136.45 | $132.81 | 1.28 M | $15.80 B |
| 02/03/2026 | $131.65 | $132.20 (0.42%) | $133.15 | $130.33 | 1.34 M | $15.47 B |
| 02/02/2026 | $134.19 | $132.31 (-1.4%) | $134.27 | $132.14 | 1.02 M | $15.48 B |
| 01/30/2026 | $134.11 | $134.30 (0.14%) | $134.35 | $132.13 | 1.01 M | $15.71 B |
| 01/29/2026 | $133.30 | $133.68 (0.29%) | $134.75 | $132.50 | 931.77 K | $15.64 B |
| 01/28/2026 | $134.86 | $132.46 (-1.78%) | $135.33 | $131.79 | 603.00 K | $15.49 B |
| 01/27/2026 | $134.91 | $134.73 (-0.13%) | $135.99 | $134.64 | 694.53 K | $15.76 B |
| 01/26/2026 | $136.49 | $134.96 (-1.12%) | $136.49 | $134.10 | 623.92 K | $15.79 B |
| 01/23/2026 | $134.56 | $135.79 (0.91%) | $135.92 | $134.07 | 592.00 K | $15.88 B |
| 01/22/2026 | $135.26 | $134.66 (-0.44%) | $137.13 | $134.28 | 731.72 K | $15.75 B |
| 01/21/2026 | $134.97 | $135.38 (0.3%) | $135.88 | $133.95 | 1.01 M | $15.84 B |
| 01/20/2026 | $135.40 | $134.42 (-0.72%) | $136.24 | $133.49 | 1.15 M | $15.72 B |
| 01/16/2026 | $134.97 | $137.09 (1.57%) | $137.13 | $133.96 | 908.10 K | $16.04 B |
| 01/15/2026 | $134.63 | $135.44 (0.6%) | $135.59 | $134.58 | 550.90 K | $15.84 B |
| 01/14/2026 | $134.77 | $136.27 (1.11%) | $136.31 | $134.41 | 798.20 K | $15.94 B |
| 01/13/2026 | $134.62 | $134.44 (-0.13%) | $135.41 | $132.19 | 708.34 K | $15.73 B |
| 01/12/2026 | $136.18 | $134.23 (-1.43%) | $136.78 | $133.58 | 1.00 M | $15.70 B |
| 01/09/2026 | $138.54 | $135.90 (-1.91%) | $139.15 | $134.75 | 1.92 M | $15.90 B |
| 01/08/2026 | $135.07 | $138.54 (2.57%) | $138.75 | $134.19 | 1.08 M | $16.21 B |
| 01/07/2026 | $138.19 | $134.98 (-2.32%) | $139.00 | $134.41 | 1.42 M | $15.79 B |
| 01/06/2026 | $136.50 | $138.17 (1.22%) | $139.10 | $136.50 | 1.08 M | $16.16 B |
| 01/05/2026 | $138.62 | $137.35 (-0.92%) | $139.56 | $137.23 | 1.04 M | $16.07 B |
| 01/02/2026 | $138.51 | $139.13 (0.45%) | $140.00 | $137.55 | 841.20 K | $16.27 B |
| 12/31/2025 | $139.90 | $138.91 (-0.71%) | $140.22 | $138.78 | 1.04 M | $16.25 B |
| 12/30/2025 | $139.18 | $139.91 (0.52%) | $140.16 | $139.08 | 1.04 M | $16.37 B |
| 12/29/2025 | $138.40 | $139.18 (0.56%) | $139.29 | $137.82 | 518.44 K | $16.28 B |
| 12/26/2025 | $137.08 | $137.80 (0.53%) | $137.98 | $136.90 | 507.50 K | $16.12 B |
| 12/24/2025 | $136.62 | $137.44 (0.6%) | $137.95 | $136.62 | 520.52 K | $16.08 B |
| 12/23/2025 | $137.02 | $136.24 (-0.57%) | $137.62 | $135.60 | 802.90 K | $15.94 B |
| 12/22/2025 | $133.55 | $136.68 (2.34%) | $137.36 | $133.10 | 1.55 M | $15.99 B |
| 12/19/2025 | $135.99 | $134.23 (-1.29%) | $136.40 | $134.20 | 2.49 M | $15.70 B |
| 12/18/2025 | $137.50 | $136.31 (-0.87%) | $137.61 | $136.13 | 1.07 M | $15.94 B |
| 12/17/2025 | $133.57 | $137.09 (2.64%) | $137.61 | $133.49 | 1.52 M | $16.04 B |
| 12/16/2025 | $132.77 | $133.19 (0.32%) | $133.77 | $131.84 | 1.06 M | $15.58 B |
| 12/15/2025 | $132.80 | $132.70 (-0.08%) | $133.04 | $131.62 | 1.14 M | $15.52 B |
| 12/12/2025 | $133.57 | $132.11 (-1.09%) | $133.72 | $131.32 | 1.05 M | $15.45 B |
| 12/11/2025 | $132.52 | $132.96 (0.33%) | $133.51 | $132.00 | 823.50 K | $15.55 B |
| 12/10/2025 | $130.69 | $131.90 (0.93%) | $132.44 | $130.69 | 979.20 K | $15.43 B |
| 12/09/2025 | $131.72 | $130.51 (-0.92%) | $132.74 | $130.45 | 1.19 M | $15.27 B |
| 12/08/2025 | $131.16 | $131.00 (-0.12%) | $131.77 | $129.89 | 1.05 M | $15.32 B |
| 12/05/2025 | $131.50 | $131.67 (0.13%) | $132.90 | $131.38 | 874.50 K | $15.40 B |
| 12/04/2025 | $134.46 | $132.86 (-1.19%) | $135.19 | $132.69 | 788.00 K | $15.54 B |
| 12/03/2025 | $135.12 | $134.52 (-0.44%) | $136.16 | $134.20 | 735.60 K | $15.74 B |
| 12/02/2025 | $136.00 | $135.26 (-0.54%) | $136.21 | $134.18 | 947.60 K | $15.82 B |
| 12/01/2025 | $135.10 | $135.37 (0.2%) | $136.95 | $134.85 | 880.20 K | $15.84 B |
| 11/28/2025 | $135.35 | $135.89 (0.4%) | $136.72 | $135.10 | 388.23 K | $15.90 B |
| 11/26/2025 | $134.40 | $135.51 (0.83%) | $136.16 | $133.90 | 707.90 K | $15.85 B |
| 11/25/2025 | $133.25 | $135.06 (1.36%) | $135.98 | $133.00 | 888.22 K | $15.80 B |
| 11/24/2025 | $133.49 | $133.31 (-0.13%) | $133.76 | $132.32 | 1.03 M | $15.59 B |
| 11/21/2025 | $131.26 | $133.61 (1.79%) | $134.13 | $131.00 | 1.61 M | $15.63 B |
| 11/20/2025 | $130.63 | $130.87 (0.18%) | $131.97 | $130.25 | 1.37 M | $15.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
