-
5 DAY PERFORMANCE
-1.67% -
1 MONTH PERFORMANCE
-5.15% -
3 MONTH PERFORMANCE
+11.27% -
6 MONTH PERFORMANCE
+20.78% -
YEAR-TO-DATE PERFORMANCE
+15.38% -
1 YEAR PERFORMANCE
+23.03%
Mid-America Apartment Communities, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/03/2024 | $156.75 | $155.09 (-1.06%) | $156.90 | $154.17 | 408,792 | $18.11 B |
| 10/02/2024 | $156.39 | $156.96 (0.36%) | $157.29 | $155.55 | 579,500 | $18.33 B |
| 10/01/2024 | $159.60 | $157.81 (-1.12%) | $159.71 | $156.95 | 702,100 | $18.43 B |
| 09/30/2024 | $157.66 | $158.90 (0.79%) | $159.52 | $157.05 | 815,804 | $18.56 B |
| 09/27/2024 | $160.07 | $157.77 (-1.44%) | $160.07 | $157.54 | 636,131 | $18.42 B |
| 09/26/2024 | $161.28 | $158.72 (-1.59%) | $162.20 | $158.36 | 1.07 M | $18.54 B |
| 09/25/2024 | $163.65 | $161.56 (-1.28%) | $163.74 | $161.46 | 765,700 | $18.87 B |
| 09/24/2024 | $162.62 | $162.89 (0.17%) | $163.71 | $162.20 | 512,200 | $19.02 B |
| 09/23/2024 | $163.37 | $163.66 (0.18%) | $164.42 | $162.58 | 984,600 | $19.11 B |
| 09/20/2024 | $163.88 | $162.46 (-0.87%) | $164.57 | $161.93 | 2.37 M | $18.97 B |
| 09/19/2024 | $165.00 | $164.51 (-0.3%) | $165.52 | $162.69 | 753,149 | $19.21 B |
| 09/18/2024 | $164.18 | $163.92 (-0.16%) | $166.42 | $162.97 | 1.12 M | $19.14 B |
| 09/17/2024 | $165.90 | $164.00 (-1.15%) | $166.29 | $163.30 | 660,117 | $19.15 B |
| 09/16/2024 | $167.12 | $166.65 (-0.28%) | $167.39 | $165.95 | 552,639 | $19.46 B |
| 09/13/2024 | $165.20 | $166.18 (0.59%) | $166.30 | $164.00 | 675,316 | $19.41 B |
| 09/12/2024 | $164.44 | $164.44 (0%) | $165.55 | $163.26 | 425,905 | $19.20 B |
| 09/11/2024 | $162.01 | $164.70 (1.66%) | $164.81 | $161.04 | 542,400 | $19.23 B |
| 09/10/2024 | $161.10 | $163.54 (1.51%) | $165.95 | $160.28 | 554,211 | $19.10 B |
| 09/09/2024 | $159.90 | $160.30 (0.25%) | $161.51 | $159.01 | 833,500 | $18.72 B |
| 09/06/2024 | $161.25 | $159.53 (-1.07%) | $161.25 | $158.00 | 1.05 M | $18.63 B |
| 09/05/2024 | $164.02 | $161.15 (-1.75%) | $164.42 | $159.89 | 844,952 | $18.82 B |
| 09/04/2024 | $163.57 | $163.00 (-0.35%) | $165.14 | $161.60 | 895,802 | $19.04 B |
| 09/03/2024 | $161.96 | $163.57 (0.99%) | $164.88 | $161.89 | 660,237 | $19.10 B |
| 08/30/2024 | $161.69 | $162.37 (0.42%) | $162.61 | $160.79 | 687,537 | $18.96 B |
| 08/29/2024 | $160.81 | $161.10 (0.18%) | $162.03 | $159.76 | 517,200 | $18.81 B |
| 08/28/2024 | $160.50 | $161.51 (0.63%) | $161.82 | $160.28 | 565,990 | $18.86 B |
| 08/27/2024 | $157.09 | $160.31 (2.05%) | $160.64 | $156.58 | 742,649 | $18.72 B |
| 08/26/2024 | $158.52 | $157.94 (-0.37%) | $158.52 | $156.25 | 641,100 | $18.44 B |
| 08/23/2024 | $154.84 | $156.63 (1.16%) | $157.18 | $154.49 | 858,125 | $18.29 B |
| 08/22/2024 | $153.77 | $154.21 (0.29%) | $155.22 | $152.55 | 731,300 | $18.01 B |
| 08/21/2024 | $153.45 | $153.00 (-0.29%) | $153.63 | $152.41 | 852,200 | $17.87 B |
| 08/20/2024 | $153.09 | $153.10 (0.01%) | $153.44 | $151.56 | 550,600 | $17.88 B |
| 08/19/2024 | $153.27 | $152.65 (-0.4%) | $153.94 | $151.86 | 517,100 | $17.83 B |
| 08/16/2024 | $153.43 | $152.84 (-0.38%) | $153.94 | $151.36 | 671,700 | $17.85 B |
| 08/15/2024 | $153.33 | $153.35 (0.01%) | $154.75 | $152.02 | 638,617 | $17.91 B |
| 08/14/2024 | $153.00 | $153.33 (0.22%) | $153.89 | $152.07 | 634,900 | $17.91 B |
| 08/13/2024 | $153.34 | $153.00 (-0.22%) | $153.97 | $152.48 | 589,634 | $17.87 B |
| 08/12/2024 | $154.65 | $152.25 (-1.55%) | $154.65 | $151.49 | 678,800 | $17.78 B |
| 08/09/2024 | $153.07 | $153.07 (0%) | $153.46 | $151.15 | 765,238 | $17.88 B |
| 08/08/2024 | $151.05 | $153.07 (1.34%) | $153.40 | $150.63 | 754,200 | $17.88 B |
| 08/07/2024 | $150.60 | $150.91 (0.21%) | $154.19 | $149.82 | 1.49 M | $17.62 B |
| 08/06/2024 | $146.51 | $150.24 (2.55%) | $150.75 | $146.51 | 844,117 | $17.55 B |
| 08/05/2024 | $149.00 | $146.52 (-1.66%) | $149.00 | $145.80 | 938,038 | $17.11 B |
| 08/02/2024 | $147.56 | $150.02 (1.67%) | $152.03 | $146.81 | 1.15 M | $17.52 B |
| 08/01/2024 | $141.49 | $146.41 (3.48%) | $147.35 | $141.49 | 835,400 | $17.10 B |
| 07/31/2024 | $141.00 | $139.77 (-0.87%) | $141.84 | $139.60 | 908,361 | $16.32 B |
| 07/30/2024 | $143.49 | $141.31 (-1.52%) | $143.95 | $140.30 | 621,228 | $16.50 B |
| 07/29/2024 | $142.78 | $143.16 (0.27%) | $144.04 | $141.31 | 532,763 | $16.70 B |
| 07/26/2024 | $140.58 | $142.50 (1.37%) | $143.41 | $140.13 | 496,800 | $16.63 B |
| 07/25/2024 | $143.63 | $140.12 (-2.44%) | $145.46 | $138.89 | 855,300 | $16.35 B |
| 07/24/2024 | $143.71 | $143.41 (-0.21%) | $144.64 | $142.74 | 472,334 | $16.73 B |
| 07/23/2024 | $144.73 | $143.71 (-0.7%) | $145.73 | $143.48 | 577,900 | $16.77 B |
| 07/22/2024 | $143.82 | $145.03 (0.84%) | $145.47 | $143.17 | 497,590 | $16.92 B |
| 07/19/2024 | $145.50 | $143.70 (-1.24%) | $145.50 | $142.78 | 442,133 | $16.77 B |
| 07/18/2024 | $143.48 | $144.79 (0.91%) | $147.94 | $143.48 | 617,619 | $16.89 B |
| 07/17/2024 | $142.64 | $144.28 (1.15%) | $144.58 | $142.64 | 639,892 | $16.83 B |
| 07/16/2024 | $140.36 | $142.63 (1.62%) | $143.01 | $139.80 | 663,044 | $16.64 B |
| 07/15/2024 | $139.51 | $139.95 (0.32%) | $141.70 | $139.38 | 944,989 | $16.33 B |
| 07/12/2024 | $141.87 | $140.64 (-0.87%) | $142.18 | $139.74 | 957,363 | $16.41 B |
| 07/11/2024 | $142.21 | $140.96 (-0.88%) | $143.52 | $140.64 | 648,219 | $16.45 B |
| 07/10/2024 | $139.73 | $140.02 (0.21%) | $140.18 | $138.84 | 478,066 | $16.34 B |
| 07/09/2024 | $139.52 | $139.11 (-0.29%) | $139.92 | $137.51 | 754,278 | $16.23 B |
| 07/08/2024 | $139.04 | $139.14 (0.07%) | $139.68 | $138.14 | 666,340 | $16.23 B |
| 07/05/2024 | $139.79 | $138.80 (-0.71%) | $140.22 | $138.58 | 489,746 | $16.19 B |
| 07/03/2024 | $140.55 | $139.43 (-0.8%) | $141.14 | $138.81 | 311,783 | $16.27 B |