5 DAY PERFORMANCE
+1.78%
1 MONTH PERFORMANCE
-3.25%
3 MONTH PERFORMANCE
+4.34%
6 MONTH PERFORMANCE
+1.59%
YEAR-TO-DATE PERFORMANCE
+1.60%
1 YEAR PERFORMANCE
+26.02%
Mid-America Apartment Communities, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $154.48 | $157.08 (1.68%) | $157.95 | $154.07 | 889,099 | $18.35 B |
| 04/16/2025 | $155.01 | $153.82 (-0.77%) | $156.32 | $153.06 | 1.64 M | $17.97 B |
| 04/15/2025 | $157.52 | $154.89 (-1.67%) | $158.20 | $154.72 | 1.55 M | $18.09 B |
| 04/14/2025 | $156.61 | $158.43 (1.16%) | $158.99 | $155.09 | 1.06 M | $18.51 B |
| 04/11/2025 | $152.69 | $154.30 (1.05%) | $155.60 | $150.01 | 1.59 M | $18.03 B |
| 04/10/2025 | $156.35 | $154.87 (-0.95%) | $157.53 | $150.49 | 1.55 M | $18.09 B |
| 04/09/2025 | $146.98 | $157.85 (7.4%) | $158.74 | $146.65 | 2.46 M | $18.44 B |
| 04/08/2025 | $154.36 | $149.97 (-2.84%) | $154.36 | $148.74 | 2.13 M | $17.52 B |
| 04/07/2025 | $149.93 | $150.71 (0.52%) | $156.24 | $146.16 | 1.86 M | $17.61 B |
| 04/04/2025 | $162.73 | $153.08 (-5.93%) | $164.13 | $152.70 | 1.39 M | $17.88 B |
| 04/03/2025 | $166.24 | $163.64 (-1.56%) | $168.45 | $163.12 | 1.01 M | $19.12 B |
| 04/02/2025 | $167.52 | $168.00 (0.29%) | $168.71 | $166.65 | 511,502 | $19.63 B |
| 04/01/2025 | $167.41 | $167.48 (0.04%) | $169.02 | $164.77 | 588,100 | $19.57 B |
| 03/31/2025 | $167.54 | $167.58 (0.02%) | $169.42 | $166.29 | 976,100 | $19.58 B |
| 03/28/2025 | $166.45 | $165.90 (-0.33%) | $166.45 | $163.86 | 527,554 | $19.38 B |
| 03/27/2025 | $165.00 | $165.25 (0.15%) | $166.81 | $164.00 | 717,044 | $19.30 B |
| 03/26/2025 | $163.81 | $164.50 (0.42%) | $164.59 | $162.64 | 501,022 | $19.22 B |
| 03/25/2025 | $163.74 | $163.04 (-0.43%) | $164.82 | $161.70 | 605,919 | $19.05 B |
| 03/24/2025 | $162.03 | $163.71 (1.04%) | $164.11 | $161.21 | 472,244 | $19.12 B |
| 03/21/2025 | $161.85 | $161.27 (-0.36%) | $162.62 | $159.57 | 1.54 M | $18.84 B |
| 03/20/2025 | $162.13 | $162.57 (0.27%) | $163.04 | $160.52 | 687,000 | $18.99 B |
| 03/19/2025 | $162.32 | $161.79 (-0.33%) | $162.96 | $160.01 | 753,218 | $18.90 B |
| 03/18/2025 | $164.44 | $162.32 (-1.29%) | $165.20 | $161.56 | 626,605 | $18.96 B |
| 03/17/2025 | $162.49 | $164.49 (1.23%) | $164.98 | $162.49 | 662,400 | $19.22 B |
| 03/14/2025 | $162.20 | $163.31 (0.68%) | $163.60 | $161.23 | 1.08 M | $19.08 B |
| 03/13/2025 | $161.70 | $161.74 (0.02%) | $162.76 | $158.68 | 1.19 M | $18.89 B |
| 03/12/2025 | $164.53 | $161.77 (-1.68%) | $165.30 | $161.56 | 855,495 | $18.90 B |
| 03/11/2025 | $167.84 | $165.00 (-1.69%) | $167.89 | $163.65 | 898,500 | $19.28 B |
| 03/10/2025 | $167.81 | $167.34 (-0.28%) | $171.56 | $166.50 | 948,640 | $19.55 B |
| 03/07/2025 | $167.58 | $166.36 (-0.73%) | $168.34 | $165.90 | 918,344 | $19.43 B |
| 03/06/2025 | $168.60 | $166.77 (-1.09%) | $168.84 | $165.44 | 606,854 | $19.48 B |
| 03/05/2025 | $166.10 | $170.03 (2.37%) | $170.62 | $165.90 | 1.12 M | $19.86 B |
| 03/04/2025 | $172.58 | $168.15 (-2.57%) | $173.38 | $168.09 | 924,532 | $19.64 B |
| 03/03/2025 | $168.00 | $170.92 (1.74%) | $171.27 | $167.61 | 882,110 | $19.97 B |
| 02/28/2025 | $168.08 | $168.12 (0.02%) | $169.05 | $165.89 | 1.01 M | $19.64 B |
| 02/27/2025 | $163.93 | $166.90 (1.81%) | $167.73 | $163.90 | 813,243 | $19.50 B |
| 02/26/2025 | $164.65 | $164.22 (-0.26%) | $165.62 | $163.30 | 632,208 | $19.18 B |
| 02/25/2025 | $163.00 | $164.72 (1.06%) | $165.52 | $162.85 | 1.03 M | $19.24 B |
| 02/24/2025 | $161.14 | $162.85 (1.06%) | $163.91 | $159.81 | 762,900 | $19.02 B |
| 02/21/2025 | $160.01 | $160.67 (0.41%) | $161.19 | $158.76 | 1.04 M | $18.77 B |
| 02/20/2025 | $157.12 | $160.08 (1.88%) | $160.65 | $156.58 | 849,644 | $18.70 B |
| 02/19/2025 | $157.14 | $157.46 (0.2%) | $158.01 | $156.54 | 719,700 | $18.39 B |
| 02/18/2025 | $157.00 | $157.56 (0.36%) | $158.01 | $156.39 | 524,600 | $18.41 B |
| 02/14/2025 | $158.00 | $157.00 (-0.63%) | $158.93 | $156.95 | 688,437 | $18.34 B |
| 02/13/2025 | $156.07 | $156.99 (0.59%) | $157.38 | $155.66 | 605,900 | $18.34 B |
| 02/12/2025 | $153.01 | $155.82 (1.84%) | $156.28 | $152.86 | 691,900 | $18.20 B |
| 02/11/2025 | $155.56 | $156.03 (0.3%) | $156.10 | $154.26 | 674,400 | $18.23 B |
| 02/10/2025 | $157.98 | $156.86 (-0.71%) | $157.98 | $155.35 | 867,239 | $18.32 B |
| 02/07/2025 | $159.87 | $158.13 (-1.09%) | $161.22 | $157.53 | 1.39 M | $18.47 B |
| 02/06/2025 | $157.70 | $158.86 (0.74%) | $159.28 | $156.02 | 1.59 M | $18.56 B |
| 02/05/2025 | $155.98 | $156.87 (0.57%) | $157.66 | $154.62 | 1.12 M | $18.33 B |
| 02/04/2025 | $151.80 | $154.63 (1.86%) | $154.86 | $150.44 | 871,918 | $18.06 B |
| 02/03/2025 | $152.01 | $152.49 (0.32%) | $154.35 | $150.26 | 873,701 | $17.81 B |
| 01/31/2025 | $151.46 | $152.58 (0.74%) | $154.14 | $151.46 | 934,424 | $17.82 B |
| 01/30/2025 | $150.47 | $151.84 (0.91%) | $152.82 | $150.04 | 454,784 | $17.74 B |
| 01/29/2025 | $152.27 | $148.56 (-2.44%) | $152.27 | $148.14 | 503,449 | $17.35 B |
| 01/28/2025 | $152.98 | $151.41 (-1.03%) | $153.66 | $151.02 | 611,200 | $17.69 B |
| 01/27/2025 | $149.59 | $153.63 (2.7%) | $154.47 | $149.18 | 818,076 | $17.95 B |
| 01/24/2025 | $147.40 | $148.41 (0.69%) | $149.41 | $146.32 | 685,841 | $17.34 B |
| 01/23/2025 | $146.95 | $146.90 (-0.03%) | $147.89 | $144.36 | 756,200 | $17.16 B |
| 01/22/2025 | $149.30 | $147.13 (-1.45%) | $149.32 | $146.95 | 668,549 | $17.19 B |
| 01/21/2025 | $150.41 | $150.51 (0.07%) | $152.79 | $149.35 | 675,100 | $17.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
