-
5 DAY PERFORMANCE
+1.76% -
1 MONTH PERFORMANCE
+3.10% -
3 MONTH PERFORMANCE
+2.73% -
6 MONTH PERFORMANCE
+20.80% -
YEAR-TO-DATE PERFORMANCE
+19.67% -
1 YEAR PERFORMANCE
+31.17%
Mid-America Apartment Communities, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $159.14 | $160.94 (1.13%) | $161.22 | $159.14 | 475,804 | $18.80 B |
| 11/21/2024 | $157.51 | $158.53 (0.65%) | $159.38 | $157.30 | 565,504 | $18.52 B |
| 11/20/2024 | $157.42 | $157.74 (0.2%) | $158.09 | $156.27 | 475,200 | $18.43 B |
| 11/19/2024 | $157.97 | $158.13 (0.1%) | $158.31 | $156.54 | 450,151 | $18.47 B |
| 11/18/2024 | $156.69 | $158.52 (1.17%) | $158.60 | $156.69 | 510,007 | $18.52 B |
| 11/15/2024 | $156.91 | $158.09 (0.75%) | $158.51 | $155.90 | 553,100 | $18.47 B |
| 11/14/2024 | $161.18 | $157.37 (-2.36%) | $161.43 | $157.22 | 617,600 | $18.38 B |
| 11/13/2024 | $161.11 | $161.34 (0.14%) | $162.43 | $160.54 | 663,200 | $18.85 B |
| 11/12/2024 | $159.53 | $159.76 (0.14%) | $160.89 | $158.95 | 1.15 M | $18.66 B |
| 11/11/2024 | $158.59 | $160.01 (0.9%) | $161.26 | $158.59 | 572,100 | $18.69 B |
| 11/08/2024 | $155.68 | $159.14 (2.22%) | $160.41 | $155.24 | 549,200 | $18.58 B |
| 11/07/2024 | $154.31 | $154.69 (0.25%) | $155.37 | $153.26 | 435,222 | $18.07 B |
| 11/06/2024 | $157.70 | $153.59 (-2.61%) | $157.70 | $149.51 | 1.14 M | $17.94 B |
| 11/05/2024 | $150.92 | $155.03 (2.72%) | $155.03 | $150.60 | 565,386 | $18.10 B |
| 11/04/2024 | $149.63 | $152.18 (1.7%) | $152.20 | $149.60 | 661,541 | $17.77 B |
| 11/01/2024 | $150.73 | $149.17 (-1.03%) | $152.59 | $149.03 | 1.03 M | $17.42 B |
| 10/31/2024 | $153.40 | $151.34 (-1.34%) | $154.69 | $149.99 | 1.75 M | $17.67 B |
| 10/30/2024 | $150.94 | $152.15 (0.8%) | $152.67 | $150.92 | 690,440 | $17.77 B |
| 10/29/2024 | $153.61 | $150.97 (-1.72%) | $154.10 | $150.97 | 680,400 | $17.63 B |
| 10/28/2024 | $154.34 | $153.79 (-0.36%) | $155.59 | $153.23 | 315,400 | $17.96 B |
| 10/25/2024 | $156.55 | $153.32 (-2.06%) | $156.55 | $153.24 | 428,351 | $17.91 B |
| 10/24/2024 | $156.64 | $156.07 (-0.36%) | $157.91 | $155.84 | 486,800 | $18.23 B |
| 10/23/2024 | $154.06 | $156.34 (1.48%) | $157.17 | $154.03 | 819,300 | $18.26 B |
| 10/22/2024 | $152.61 | $153.91 (0.85%) | $154.97 | $152.31 | 444,200 | $17.97 B |
| 10/21/2024 | $155.00 | $152.61 (-1.54%) | $155.00 | $152.09 | 653,815 | $17.82 B |
| 10/18/2024 | $153.70 | $154.59 (0.58%) | $154.79 | $152.96 | 406,627 | $18.05 B |
| 10/17/2024 | $153.49 | $152.96 (-0.35%) | $153.94 | $152.29 | 550,400 | $17.86 B |
| 10/16/2024 | $152.81 | $153.91 (0.72%) | $154.99 | $152.81 | 503,914 | $17.97 B |
| 10/15/2024 | $153.00 | $152.66 (-0.22%) | $154.34 | $152.51 | 609,100 | $17.83 B |
| 10/14/2024 | $152.85 | $153.48 (0.41%) | $154.29 | $152.00 | 457,519 | $17.92 B |
| 10/11/2024 | $153.34 | $153.41 (0.05%) | $153.55 | $152.20 | 445,005 | $17.92 B |
| 10/10/2024 | $152.72 | $152.21 (-0.33%) | $153.82 | $151.57 | 383,100 | $17.78 B |
| 10/09/2024 | $153.04 | $153.28 (0.16%) | $153.62 | $152.16 | 425,819 | $17.90 B |
| 10/08/2024 | $154.48 | $153.04 (-0.93%) | $154.68 | $152.16 | 520,700 | $17.87 B |
| 10/07/2024 | $153.72 | $153.54 (-0.12%) | $153.89 | $152.52 | 480,127 | $17.93 B |
| 10/04/2024 | $154.28 | $154.62 (0.22%) | $154.85 | $152.59 | 515,900 | $18.06 B |
| 10/03/2024 | $156.75 | $155.15 (-1.02%) | $156.90 | $154.17 | 527,618 | $18.12 B |
| 10/02/2024 | $156.39 | $156.96 (0.36%) | $157.29 | $155.55 | 579,500 | $18.33 B |
| 10/01/2024 | $159.60 | $157.81 (-1.12%) | $159.71 | $156.95 | 702,100 | $18.43 B |
| 09/30/2024 | $157.66 | $158.90 (0.79%) | $159.52 | $157.05 | 815,804 | $18.56 B |
| 09/27/2024 | $160.07 | $157.77 (-1.44%) | $160.07 | $157.54 | 636,131 | $18.42 B |
| 09/26/2024 | $161.28 | $158.72 (-1.59%) | $162.20 | $158.36 | 1.07 M | $18.54 B |
| 09/25/2024 | $163.65 | $161.56 (-1.28%) | $163.74 | $161.46 | 765,700 | $18.87 B |
| 09/24/2024 | $162.62 | $162.89 (0.17%) | $163.71 | $162.20 | 512,200 | $19.02 B |
| 09/23/2024 | $163.37 | $163.66 (0.18%) | $164.42 | $162.58 | 984,600 | $19.11 B |
| 09/20/2024 | $163.88 | $162.46 (-0.87%) | $164.57 | $161.93 | 2.37 M | $18.97 B |
| 09/19/2024 | $165.00 | $164.51 (-0.3%) | $165.52 | $162.69 | 753,149 | $19.21 B |
| 09/18/2024 | $164.18 | $163.92 (-0.16%) | $166.42 | $162.97 | 1.12 M | $19.14 B |
| 09/17/2024 | $165.90 | $164.00 (-1.15%) | $166.29 | $163.30 | 660,117 | $19.15 B |
| 09/16/2024 | $167.12 | $166.65 (-0.28%) | $167.39 | $165.95 | 552,639 | $19.46 B |
| 09/13/2024 | $165.20 | $166.18 (0.59%) | $166.30 | $164.00 | 675,316 | $19.41 B |
| 09/12/2024 | $164.44 | $164.44 (0%) | $165.55 | $163.26 | 425,905 | $19.20 B |
| 09/11/2024 | $162.01 | $164.70 (1.66%) | $164.81 | $161.04 | 542,400 | $19.23 B |
| 09/10/2024 | $161.10 | $163.54 (1.51%) | $165.95 | $160.28 | 554,211 | $19.10 B |
| 09/09/2024 | $159.90 | $160.30 (0.25%) | $161.51 | $159.01 | 833,500 | $18.72 B |
| 09/06/2024 | $161.25 | $159.53 (-1.07%) | $161.25 | $158.00 | 1.05 M | $18.63 B |
| 09/05/2024 | $164.02 | $161.15 (-1.75%) | $164.42 | $159.89 | 844,952 | $18.82 B |
| 09/04/2024 | $163.57 | $163.00 (-0.35%) | $165.14 | $161.60 | 895,802 | $19.04 B |
| 09/03/2024 | $161.96 | $163.57 (0.99%) | $164.88 | $161.89 | 660,237 | $19.10 B |
| 08/30/2024 | $161.69 | $162.37 (0.42%) | $162.61 | $160.79 | 687,537 | $18.96 B |
| 08/29/2024 | $160.81 | $161.10 (0.18%) | $162.03 | $159.76 | 517,200 | $18.81 B |
| 08/28/2024 | $160.50 | $161.51 (0.63%) | $161.82 | $160.28 | 565,990 | $18.86 B |
| 08/27/2024 | $157.09 | $160.31 (2.05%) | $160.64 | $156.58 | 742,649 | $18.72 B |
| 08/26/2024 | $158.52 | $157.94 (-0.37%) | $158.52 | $156.25 | 641,100 | $18.44 B |