5 DAY PERFORMANCE
+0.93%
1 MONTH PERFORMANCE
-6.28%
3 MONTH PERFORMANCE
-1.86%
6 MONTH PERFORMANCE
+10.17%
YEAR-TO-DATE PERFORMANCE
+15.15%
1 YEAR PERFORMANCE
+15.28%
Mid-America Apartment Communities, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $154.09 | $154.87 (0.51%) | $155.59 | $154.09 | 27,285 | |
| 12/26/2024 | $154.62 | $155.22 (0.39%) | $155.44 | $153.79 | 277,806 | $18.13 B |
| 12/24/2024 | $153.37 | $154.76 (0.91%) | $154.96 | $152.49 | 168,049 | $18.08 B |
| 12/23/2024 | $152.93 | $153.33 (0.26%) | $153.59 | $151.62 | 495,600 | $17.91 B |
| 12/20/2024 | $150.08 | $153.40 (2.21%) | $154.45 | $150.08 | 2.37 M | $17.92 B |
| 12/19/2024 | $150.45 | $149.43 (-0.68%) | $152.95 | $149.25 | 852,037 | $17.46 B |
| 12/18/2024 | $155.44 | $150.87 (-2.94%) | $157.74 | $150.70 | 633,178 | $17.62 B |
| 12/17/2024 | $157.44 | $156.07 (-0.87%) | $158.90 | $154.80 | 767,900 | $18.23 B |
| 12/16/2024 | $157.26 | $158.55 (0.82%) | $160.73 | $156.16 | 437,909 | $18.52 B |
| 12/13/2024 | $158.00 | $157.22 (-0.49%) | $158.79 | $156.43 | 387,736 | $18.37 B |
| 12/12/2024 | $157.32 | $158.35 (0.65%) | $160.87 | $157.23 | 612,814 | $18.50 B |
| 12/11/2024 | $159.18 | $158.33 (-0.53%) | $159.63 | $157.35 | 1.10 M | $18.50 B |
| 12/10/2024 | $159.02 | $158.56 (-0.29%) | $159.84 | $157.57 | 474,703 | $18.52 B |
| 12/09/2024 | $158.36 | $159.15 (0.5%) | $159.47 | $157.74 | 650,500 | $18.59 B |
| 12/06/2024 | $159.19 | $158.94 (-0.16%) | $159.99 | $158.36 | 609,836 | $18.57 B |
| 12/05/2024 | $158.69 | $159.19 (0.32%) | $159.76 | $158.32 | 495,609 | $18.60 B |
| 12/04/2024 | $161.41 | $160.00 (-0.87%) | $161.41 | $159.51 | 523,500 | $18.69 B |
| 12/03/2024 | $162.79 | $160.99 (-1.11%) | $163.01 | $160.88 | 782,000 | $18.81 B |
| 12/02/2024 | $163.15 | $162.30 (-0.52%) | $163.15 | $161.71 | 729,639 | $18.96 B |
| 11/29/2024 | $165.23 | $164.16 (-0.65%) | $165.92 | $164.00 | 578,400 | $19.18 B |
| 11/27/2024 | $164.12 | $165.20 (0.66%) | $166.12 | $163.96 | 520,900 | $19.30 B |
| 11/26/2024 | $161.94 | $163.16 (0.75%) | $163.67 | $161.49 | 520,492 | $19.06 B |
| 11/25/2024 | $161.49 | $161.98 (0.3%) | $163.29 | $161.09 | 1.04 M | $18.92 B |
| 11/22/2024 | $159.14 | $160.94 (1.13%) | $161.22 | $159.14 | 507,143 | $18.80 B |
| 11/21/2024 | $157.51 | $158.53 (0.65%) | $159.38 | $157.30 | 565,504 | $18.52 B |
| 11/20/2024 | $157.42 | $157.74 (0.2%) | $158.09 | $156.27 | 475,200 | $18.43 B |
| 11/19/2024 | $157.97 | $158.13 (0.1%) | $158.31 | $156.54 | 450,151 | $18.47 B |
| 11/18/2024 | $156.69 | $158.52 (1.17%) | $158.60 | $156.69 | 510,007 | $18.52 B |
| 11/15/2024 | $156.91 | $158.09 (0.75%) | $158.51 | $155.90 | 553,100 | $18.47 B |
| 11/14/2024 | $161.18 | $157.37 (-2.36%) | $161.43 | $157.22 | 617,600 | $18.38 B |
| 11/13/2024 | $161.11 | $161.34 (0.14%) | $162.43 | $160.54 | 663,200 | $18.85 B |
| 11/12/2024 | $159.53 | $159.76 (0.14%) | $160.89 | $158.95 | 1.15 M | $18.66 B |
| 11/11/2024 | $158.59 | $160.01 (0.9%) | $161.26 | $158.59 | 572,100 | $18.69 B |
| 11/08/2024 | $155.68 | $159.14 (2.22%) | $160.41 | $155.24 | 549,200 | $18.58 B |
| 11/07/2024 | $154.31 | $154.69 (0.25%) | $155.37 | $153.26 | 435,222 | $18.07 B |
| 11/06/2024 | $157.70 | $153.59 (-2.61%) | $157.70 | $149.51 | 1.14 M | $17.94 B |
| 11/05/2024 | $150.92 | $155.03 (2.72%) | $155.03 | $150.60 | 565,386 | $18.10 B |
| 11/04/2024 | $149.63 | $152.18 (1.7%) | $152.20 | $149.60 | 661,541 | $17.77 B |
| 11/01/2024 | $150.73 | $149.17 (-1.03%) | $152.59 | $149.03 | 1.03 M | $17.42 B |
| 10/31/2024 | $153.40 | $151.34 (-1.34%) | $154.69 | $149.99 | 1.75 M | $17.67 B |
| 10/30/2024 | $150.94 | $152.15 (0.8%) | $152.67 | $150.92 | 690,440 | $17.77 B |
| 10/29/2024 | $153.61 | $150.97 (-1.72%) | $154.10 | $150.97 | 680,400 | $17.63 B |
| 10/28/2024 | $154.34 | $153.79 (-0.36%) | $155.59 | $153.23 | 315,400 | $17.96 B |
| 10/25/2024 | $156.55 | $153.32 (-2.06%) | $156.55 | $153.24 | 428,351 | $17.91 B |
| 10/24/2024 | $156.64 | $156.07 (-0.36%) | $157.91 | $155.84 | 486,800 | $18.23 B |
| 10/23/2024 | $154.06 | $156.34 (1.48%) | $157.17 | $154.03 | 819,300 | $18.26 B |
| 10/22/2024 | $152.61 | $153.91 (0.85%) | $154.97 | $152.31 | 444,200 | $17.97 B |
| 10/21/2024 | $155.00 | $152.61 (-1.54%) | $155.00 | $152.09 | 653,815 | $17.82 B |
| 10/18/2024 | $153.70 | $154.59 (0.58%) | $154.79 | $152.96 | 406,627 | $18.05 B |
| 10/17/2024 | $153.49 | $152.96 (-0.35%) | $153.94 | $152.29 | 550,400 | $17.86 B |
| 10/16/2024 | $152.81 | $153.91 (0.72%) | $154.99 | $152.81 | 503,914 | $17.97 B |
| 10/15/2024 | $153.00 | $152.66 (-0.22%) | $154.34 | $152.51 | 609,100 | $17.83 B |
| 10/14/2024 | $152.85 | $153.48 (0.41%) | $154.29 | $152.00 | 457,519 | $17.92 B |
| 10/11/2024 | $153.34 | $153.41 (0.05%) | $153.55 | $152.20 | 445,005 | $17.92 B |
| 10/10/2024 | $152.72 | $152.21 (-0.33%) | $153.82 | $151.57 | 383,100 | $17.78 B |
| 10/09/2024 | $153.04 | $153.28 (0.16%) | $153.62 | $152.16 | 425,819 | $17.90 B |
| 10/08/2024 | $154.48 | $153.04 (-0.93%) | $154.68 | $152.16 | 520,700 | $17.87 B |
| 10/07/2024 | $153.72 | $153.54 (-0.12%) | $153.89 | $152.52 | 480,127 | $17.93 B |
| 10/04/2024 | $154.28 | $154.62 (0.22%) | $154.85 | $152.59 | 515,900 | $18.06 B |
| 10/03/2024 | $156.75 | $155.15 (-1.02%) | $156.90 | $154.17 | 527,618 | $18.12 B |
| 10/02/2024 | $156.39 | $156.96 (0.36%) | $157.29 | $155.55 | 579,500 | $18.33 B |
| 10/01/2024 | $159.60 | $157.81 (-1.12%) | $159.71 | $156.95 | 702,100 | $18.43 B |
| 09/30/2024 | $157.66 | $158.90 (0.79%) | $159.52 | $157.05 | 815,804 | $18.56 B |
| 09/27/2024 | $160.07 | $157.77 (-1.44%) | $160.07 | $157.54 | 636,131 | $18.42 B |