5 DAY PERFORMANCE
+1.23%
1 MONTH PERFORMANCE
+1.94%
3 MONTH PERFORMANCE
-17.89%
6 MONTH PERFORMANCE
+0.92%
YEAR-TO-DATE PERFORMANCE
-9.50%
1 YEAR PERFORMANCE
+20.07%
La-Z-Boy Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $39.42 | $39.55 (0.33%) | $39.71 | $38.69 | 223,884 | $1.64 B |
| 04/29/2025 | $39.08 | $39.94 (2.2%) | $40.06 | $39.08 | 327,527 | $1.65 B |
| 04/28/2025 | $38.86 | $39.32 (1.18%) | $39.41 | $38.70 | 603,240 | $1.63 B |
| 04/25/2025 | $38.92 | $38.95 (0.08%) | $39.57 | $38.72 | 373,612 | $1.61 B |
| 04/24/2025 | $38.24 | $38.54 (0.78%) | $38.85 | $38.04 | 359,000 | $1.60 B |
| 04/23/2025 | $39.29 | $38.20 (-2.77%) | $39.81 | $38.12 | 369,400 | $1.58 B |
| 04/22/2025 | $38.39 | $38.47 (0.21%) | $38.74 | $37.96 | 485,100 | $1.59 B |
| 04/21/2025 | $38.13 | $37.86 (-0.71%) | $38.17 | $37.56 | 299,516 | $1.57 B |
| 04/17/2025 | $37.71 | $38.46 (1.99%) | $38.48 | $37.71 | 526,200 | $1.59 B |
| 04/16/2025 | $37.90 | $37.67 (-0.61%) | $38.10 | $37.22 | 328,300 | $1.56 B |
| 04/15/2025 | $38.33 | $38.04 (-0.76%) | $38.92 | $37.95 | 343,936 | $1.58 B |
| 04/14/2025 | $38.99 | $38.45 (-1.38%) | $38.99 | $37.92 | 380,500 | $1.59 B |
| 04/11/2025 | $38.13 | $38.49 (0.94%) | $38.65 | $37.18 | 558,700 | $1.59 B |
| 04/10/2025 | $38.08 | $38.41 (0.87%) | $38.82 | $37.19 | 479,304 | $1.59 B |
| 04/09/2025 | $35.36 | $38.95 (10.15%) | $39.54 | $35.18 | 712,610 | $1.61 B |
| 04/08/2025 | $37.95 | $35.67 (-6.01%) | $37.95 | $35.27 | 713,720 | $1.48 B |
| 04/07/2025 | $36.41 | $37.01 (1.65%) | $39.24 | $36.03 | 753,500 | $1.53 B |
| 04/04/2025 | $35.65 | $37.33 (4.71%) | $37.53 | $35.27 | 693,845 | $1.55 B |
| 04/03/2025 | $37.50 | $36.81 (-1.84%) | $38.19 | $36.03 | 645,234 | $1.53 B |
| 04/02/2025 | $39.14 | $40.19 (2.68%) | $40.32 | $39.10 | 353,723 | $1.67 B |
| 04/01/2025 | $39.05 | $39.57 (1.33%) | $39.76 | $38.61 | 425,500 | $1.64 B |
| 03/31/2025 | $38.32 | $39.09 (2.01%) | $39.34 | $37.96 | 555,230 | $1.62 B |
| 03/28/2025 | $40.18 | $38.68 (-3.73%) | $40.18 | $38.46 | 405,400 | $1.60 B |
| 03/27/2025 | $39.63 | $40.11 (1.21%) | $40.46 | $39.41 | 471,520 | $1.66 B |
| 03/26/2025 | $39.89 | $39.48 (-1.03%) | $40.20 | $39.22 | 424,123 | $1.64 B |
| 03/25/2025 | $39.89 | $39.54 (-0.88%) | $40.30 | $39.31 | 455,748 | $1.64 B |
| 03/24/2025 | $39.27 | $40.07 (2.04%) | $40.22 | $38.92 | 493,642 | $1.66 B |
| 03/21/2025 | $38.60 | $38.42 (-0.47%) | $38.77 | $38.13 | 4.15 M | $1.59 B |
| 03/20/2025 | $38.40 | $39.08 (1.77%) | $39.99 | $38.40 | 1.17 M | $1.62 B |
| 03/19/2025 | $38.06 | $38.72 (1.73%) | $38.91 | $37.92 | 569,815 | $1.60 B |
| 03/18/2025 | $38.28 | $38.00 (-0.73%) | $38.52 | $37.63 | 585,800 | $1.57 B |
| 03/17/2025 | $38.73 | $38.42 (-0.8%) | $40.04 | $38.37 | 1.18 M | $1.59 B |
| 03/14/2025 | $38.76 | $38.37 (-1.01%) | $39.12 | $38.09 | 483,400 | $1.59 B |
| 03/13/2025 | $39.76 | $38.33 (-3.6%) | $39.90 | $38.11 | 504,100 | $1.59 B |
| 03/12/2025 | $40.74 | $39.76 (-2.41%) | $40.74 | $39.59 | 561,502 | $1.65 B |
| 03/11/2025 | $41.30 | $40.62 (-1.65%) | $41.93 | $40.48 | 547,449 | $1.68 B |
| 03/10/2025 | $41.29 | $41.12 (-0.41%) | $42.06 | $41.00 | 530,525 | $1.70 B |
| 03/07/2025 | $41.49 | $41.67 (0.43%) | $41.75 | $40.18 | 395,500 | $1.73 B |
| 03/06/2025 | $41.68 | $41.57 (-0.26%) | $42.42 | $41.56 | 461,918 | $1.72 B |
| 03/05/2025 | $42.55 | $42.11 (-1.03%) | $42.55 | $41.60 | 456,900 | $1.74 B |
| 03/04/2025 | $42.75 | $42.23 (-1.22%) | $42.94 | $41.49 | 480,800 | $1.75 B |
| 03/03/2025 | $45.29 | $43.50 (-3.95%) | $45.60 | $43.35 | 497,200 | $1.80 B |
| 02/28/2025 | $44.84 | $45.24 (0.89%) | $45.34 | $44.60 | 367,147 | $1.87 B |
| 02/27/2025 | $45.14 | $44.61 (-1.17%) | $45.89 | $44.40 | 469,700 | $1.85 B |
| 02/26/2025 | $45.96 | $45.61 (-0.76%) | $46.73 | $45.58 | 534,818 | $1.89 B |
| 02/25/2025 | $45.47 | $46.00 (1.17%) | $46.62 | $45.17 | 679,900 | $1.91 B |
| 02/24/2025 | $45.03 | $44.97 (-0.13%) | $45.63 | $44.53 | 558,329 | $1.86 B |
| 02/21/2025 | $45.18 | $44.82 (-0.8%) | $45.36 | $44.37 | 733,327 | $1.86 B |
| 02/20/2025 | $46.48 | $44.58 (-4.09%) | $46.55 | $44.11 | 763,300 | $1.85 B |
| 02/19/2025 | $44.55 | $47.11 (5.75%) | $48.13 | $44.36 | 1.02 M | $1.95 B |
| 02/18/2025 | $45.26 | $45.28 (0.04%) | $46.26 | $44.84 | 798,924 | $1.88 B |
| 02/14/2025 | $46.61 | $45.46 (-2.47%) | $46.61 | $45.29 | 639,120 | $1.88 B |
| 02/13/2025 | $45.29 | $46.27 (2.16%) | $46.31 | $44.83 | 387,600 | $1.92 B |
| 02/12/2025 | $44.33 | $44.68 (0.79%) | $44.86 | $43.87 | 434,042 | $1.85 B |
| 02/11/2025 | $44.23 | $45.18 (2.15%) | $45.34 | $44.23 | 482,300 | $1.87 B |
| 02/10/2025 | $44.70 | $44.73 (0.07%) | $44.98 | $44.09 | 517,100 | $1.85 B |
| 02/07/2025 | $46.75 | $44.72 (-4.34%) | $46.79 | $44.38 | 545,943 | $1.85 B |
| 02/06/2025 | $47.39 | $46.93 (-0.97%) | $47.47 | $46.58 | 353,848 | $1.94 B |
| 02/05/2025 | $46.77 | $47.19 (0.9%) | $47.23 | $46.17 | 357,400 | $1.96 B |
| 02/04/2025 | $45.23 | $46.57 (2.96%) | $46.62 | $45.21 | 451,800 | $1.93 B |
| 02/03/2025 | $45.99 | $45.23 (-1.65%) | $46.72 | $45.12 | 599,400 | $1.87 B |
| 01/31/2025 | $47.72 | $47.20 (-1.09%) | $47.92 | $46.79 | 710,012 | $1.96 B |
| 01/30/2025 | $46.52 | $48.02 (3.22%) | $48.31 | $46.49 | 533,446 | $1.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
