-
5 DAY PERFORMANCE
+6.28% -
1 MONTH PERFORMANCE
+0.79% -
3 MONTH PERFORMANCE
-0.42% -
6 MONTH PERFORMANCE
+20.04% -
YEAR-TO-DATE PERFORMANCE
+10.48% -
1 YEAR PERFORMANCE
+33.69%
La-Z-Boy Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $40.87 | $40.79 (-0.21%) | $41.61 | $40.78 | 203,722 | |
| 11/06/2024 | $40.91 | $40.81 (-0.24%) | $41.75 | $40.66 | 660,338 | $1.72 B |
| 11/05/2024 | $38.50 | $39.55 (2.73%) | $39.67 | $38.39 | 402,621 | $1.66 B |
| 11/04/2024 | $38.32 | $38.74 (1.1%) | $39.01 | $38.27 | 366,445 | $1.63 B |
| 11/01/2024 | $38.37 | $38.38 (0.03%) | $38.98 | $38.06 | 348,224 | $1.61 B |
| 10/31/2024 | $38.98 | $38.05 (-2.39%) | $39.24 | $38.04 | 334,700 | $1.60 B |
| 10/30/2024 | $39.16 | $39.07 (-0.23%) | $39.99 | $39.05 | 446,506 | $1.64 B |
| 10/29/2024 | $38.99 | $39.06 (0.18%) | $39.50 | $38.87 | 307,300 | $1.64 B |
| 10/28/2024 | $39.63 | $39.81 (0.45%) | $40.12 | $39.62 | 330,020 | $1.67 B |
| 10/25/2024 | $40.00 | $39.30 (-1.75%) | $40.29 | $39.19 | 332,900 | $1.65 B |
| 10/24/2024 | $39.46 | $39.57 (0.28%) | $39.60 | $38.89 | 342,285 | $1.66 B |
| 10/23/2024 | $39.56 | $39.33 (-0.58%) | $39.64 | $38.77 | 279,700 | $1.65 B |
| 10/22/2024 | $39.47 | $39.46 (-0.03%) | $39.57 | $39.04 | 203,002 | $1.66 B |
| 10/21/2024 | $41.21 | $39.76 (-3.52%) | $41.21 | $39.75 | 325,200 | $1.67 B |
| 10/18/2024 | $41.20 | $41.10 (-0.24%) | $41.51 | $40.75 | 244,647 | $1.73 B |
| 10/17/2024 | $41.27 | $40.97 (-0.73%) | $41.27 | $40.37 | 292,142 | $1.72 B |
| 10/16/2024 | $40.71 | $41.03 (0.79%) | $41.44 | $40.71 | 377,531 | $1.73 B |
| 10/15/2024 | $40.16 | $40.37 (0.52%) | $41.04 | $40.16 | 351,641 | $1.70 B |
| 10/14/2024 | $39.28 | $40.04 (1.93%) | $40.06 | $39.14 | 269,200 | $1.68 B |
| 10/11/2024 | $38.64 | $39.45 (2.1%) | $39.94 | $38.64 | 273,232 | $1.66 B |
| 10/10/2024 | $39.74 | $39.43 (-0.78%) | $39.74 | $39.00 | 391,945 | $1.66 B |
| 10/09/2024 | $40.87 | $40.14 (-1.79%) | $41.10 | $40.07 | 432,538 | $1.69 B |
| 10/08/2024 | $40.61 | $40.83 (0.54%) | $41.29 | $40.36 | 317,015 | $1.72 B |
| 10/07/2024 | $41.01 | $40.47 (-1.32%) | $41.04 | $40.12 | 242,200 | $1.70 B |
| 10/04/2024 | $41.35 | $41.33 (-0.05%) | $41.62 | $40.99 | 254,900 | $1.74 B |
| 10/03/2024 | $41.41 | $40.81 (-1.45%) | $41.41 | $40.71 | 221,000 | $1.72 B |
| 10/02/2024 | $41.88 | $41.59 (-0.69%) | $42.34 | $41.55 | 236,600 | $1.75 B |
| 10/01/2024 | $42.70 | $42.20 (-1.17%) | $42.82 | $41.79 | 248,800 | $1.77 B |
| 09/30/2024 | $42.36 | $42.93 (1.35%) | $43.16 | $42.11 | 448,300 | $1.81 B |
| 09/27/2024 | $42.73 | $42.56 (-0.4%) | $43.14 | $42.22 | 276,641 | $1.79 B |
| 09/26/2024 | $42.29 | $42.35 (0.14%) | $43.12 | $42.18 | 333,300 | $1.78 B |
| 09/25/2024 | $42.11 | $41.87 (-0.57%) | $42.16 | $41.44 | 514,319 | $1.76 B |
| 09/24/2024 | $42.92 | $42.26 (-1.54%) | $42.97 | $42.07 | 392,942 | $1.78 B |
| 09/23/2024 | $43.79 | $42.70 (-2.49%) | $43.83 | $42.54 | 492,900 | $1.80 B |
| 09/20/2024 | $43.38 | $43.45 (0.16%) | $43.51 | $42.80 | 2.83 M | $1.83 B |
| 09/19/2024 | $43.84 | $43.92 (0.18%) | $44.06 | $43.06 | 523,119 | $1.85 B |
| 09/18/2024 | $43.16 | $42.98 (-0.42%) | $44.29 | $42.72 | 515,600 | $1.81 B |
| 09/17/2024 | $43.38 | $43.03 (-0.81%) | $43.66 | $42.87 | 371,700 | $1.81 B |
| 09/16/2024 | $42.68 | $42.90 (0.52%) | $43.32 | $42.32 | 510,000 | $1.80 B |
| 09/13/2024 | $40.86 | $42.55 (4.14%) | $42.58 | $40.86 | 586,200 | $1.79 B |
| 09/12/2024 | $40.05 | $40.16 (0.27%) | $40.28 | $39.50 | 447,702 | $1.69 B |
| 09/11/2024 | $38.85 | $39.72 (2.24%) | $39.83 | $38.59 | 493,530 | $1.67 B |
| 09/10/2024 | $38.48 | $39.19 (1.85%) | $39.55 | $38.35 | 535,700 | $1.65 B |
| 09/09/2024 | $40.48 | $38.35 (-5.26%) | $40.59 | $38.28 | 765,102 | $1.61 B |
| 09/06/2024 | $40.21 | $40.48 (0.67%) | $40.59 | $39.93 | 466,700 | $1.70 B |
| 09/05/2024 | $40.95 | $40.19 (-1.86%) | $41.35 | $40.08 | 443,300 | $1.69 B |
| 09/04/2024 | $41.27 | $40.94 (-0.8%) | $41.39 | $40.42 | 545,517 | $1.72 B |
| 09/03/2024 | $40.35 | $41.13 (1.93%) | $41.40 | $40.30 | 567,700 | $1.73 B |
| 08/30/2024 | $40.38 | $40.57 (0.47%) | $40.65 | $39.94 | 457,200 | $1.71 B |
| 08/29/2024 | $40.88 | $40.04 (-2.05%) | $40.90 | $39.80 | 542,300 | $1.68 B |
| 08/28/2024 | $41.06 | $40.77 (-0.71%) | $41.64 | $40.75 | 397,223 | $1.71 B |
| 08/27/2024 | $40.68 | $41.13 (1.11%) | $41.46 | $40.66 | 490,840 | $1.73 B |
| 08/26/2024 | $41.29 | $40.87 (-1.02%) | $41.66 | $40.86 | 651,300 | $1.72 B |
| 08/23/2024 | $40.09 | $41.20 (2.77%) | $41.58 | $39.60 | 634,932 | $1.73 B |
| 08/22/2024 | $39.94 | $39.52 (-1.05%) | $40.35 | $39.02 | 689,900 | $1.66 B |
| 08/21/2024 | $39.49 | $40.41 (2.33%) | $41.45 | $39.49 | 1.25 M | $1.70 B |
| 08/20/2024 | $42.71 | $41.87 (-1.97%) | $42.84 | $41.80 | 678,133 | $1.76 B |
| 08/19/2024 | $42.26 | $42.91 (1.54%) | $42.95 | $42.19 | 633,129 | $1.80 B |
| 08/16/2024 | $41.65 | $41.96 (0.74%) | $42.45 | $41.65 | 453,238 | $1.78 B |
| 08/15/2024 | $41.50 | $41.82 (0.77%) | $42.15 | $41.21 | 480,116 | $1.78 B |
| 08/14/2024 | $41.63 | $40.45 (-2.83%) | $41.77 | $40.40 | 408,700 | $1.72 B |
| 08/13/2024 | $41.19 | $41.32 (0.32%) | $41.62 | $40.95 | 410,648 | $1.76 B |
| 08/12/2024 | $41.90 | $40.78 (-2.67%) | $41.90 | $40.49 | 289,200 | $1.73 B |
| 08/09/2024 | $41.83 | $41.72 (-0.26%) | $42.10 | $41.52 | 262,643 | $1.77 B |
| 08/08/2024 | $41.35 | $41.74 (0.94%) | $41.93 | $41.05 | 364,541 | $1.77 B |
| 08/07/2024 | $42.21 | $40.96 (-2.96%) | $42.91 | $40.85 | 406,705 | $1.74 B |