5 DAY PERFORMANCE
+3.82%
1 MONTH PERFORMANCE
-5.10%
3 MONTH PERFORMANCE
+7.06%
6 MONTH PERFORMANCE
-9.46%
YEAR-TO-DATE PERFORMANCE
-9.55%
1 YEAR PERFORMANCE
+8.09%
La-Z-Boy Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $38.63 | $39.42 (2.05%) | $39.55 | $38.63 | 380.93 K | $1.62 B |
| 07/01/2025 | $36.97 | $38.65 (4.54%) | $39.71 | $36.86 | 580.75 K | $1.59 B |
| 06/30/2025 | $37.96 | $37.17 (-2.08%) | $37.96 | $36.98 | 582.00 K | $1.53 B |
| 06/27/2025 | $37.81 | $37.96 (0.4%) | $38.23 | $37.58 | 636.85 K | $1.56 B |
| 06/26/2025 | $37.30 | $37.54 (0.64%) | $37.65 | $37.00 | 462.80 K | $1.55 B |
| 06/25/2025 | $38.02 | $37.08 (-2.47%) | $38.20 | $37.01 | 428.96 K | $1.53 B |
| 06/24/2025 | $38.63 | $38.14 (-1.27%) | $38.89 | $37.89 | 456.20 K | $1.57 B |
| 06/23/2025 | $38.00 | $38.26 (0.68%) | $38.32 | $37.28 | 445.10 K | $1.58 B |
| 06/20/2025 | $38.25 | $38.13 (-0.31%) | $38.85 | $37.80 | 1.11 M | $1.58 B |
| 06/18/2025 | $38.40 | $38.28 (-0.31%) | $40.05 | $37.78 | 1.38 M | $1.59 B |
| 06/17/2025 | $38.55 | $38.76 (0.54%) | $38.94 | $38.39 | 1.11 M | $1.61 B |
| 06/16/2025 | $38.82 | $38.92 (0.26%) | $39.00 | $38.31 | 565.30 K | $1.61 B |
| 06/13/2025 | $38.39 | $38.28 (-0.29%) | $38.80 | $38.02 | 499.62 K | $1.59 B |
| 06/12/2025 | $39.97 | $38.79 (-2.95%) | $39.97 | $38.69 | 534.80 K | $1.61 B |
| 06/11/2025 | $41.71 | $40.26 (-3.48%) | $41.71 | $40.23 | 436.03 K | $1.67 B |
| 06/10/2025 | $41.06 | $41.22 (0.39%) | $41.64 | $40.95 | 380.24 K | $1.71 B |
| 06/09/2025 | $40.55 | $40.74 (0.47%) | $40.99 | $40.25 | 443.70 K | $1.69 B |
| 06/06/2025 | $41.07 | $40.27 (-1.95%) | $41.16 | $39.95 | 422.72 K | $1.67 B |
| 06/05/2025 | $40.95 | $40.31 (-1.56%) | $41.13 | $40.27 | 398.70 K | $1.67 B |
| 06/04/2025 | $41.32 | $41.06 (-0.63%) | $41.59 | $41.05 | 412.63 K | $1.70 B |
| 06/03/2025 | $41.06 | $41.53 (1.14%) | $41.73 | $40.59 | 356.70 K | $1.72 B |
| 06/02/2025 | $41.45 | $41.03 (-1.01%) | $41.73 | $40.62 | 458.91 K | $1.70 B |
| 05/30/2025 | $41.77 | $41.89 (0.29%) | $42.19 | $41.52 | 447.10 K | $1.74 B |
| 05/29/2025 | $42.38 | $42.15 (-0.54%) | $42.44 | $41.68 | 261.73 K | $1.75 B |
| 05/28/2025 | $43.03 | $42.07 (-2.23%) | $43.20 | $42.06 | 278.00 K | $1.74 B |
| 05/27/2025 | $42.52 | $43.22 (1.65%) | $43.27 | $42.15 | 360.60 K | $1.79 B |
| 05/23/2025 | $41.43 | $41.98 (1.33%) | $42.12 | $41.38 | 283.62 K | $1.74 B |
| 05/22/2025 | $42.03 | $42.16 (0.31%) | $42.33 | $41.48 | 307.01 K | $1.75 B |
| 05/21/2025 | $42.78 | $42.24 (-1.26%) | $43.13 | $42.14 | 260.89 K | $1.75 B |
| 05/20/2025 | $43.61 | $43.38 (-0.53%) | $43.74 | $43.24 | 310.20 K | $1.80 B |
| 05/19/2025 | $43.52 | $43.62 (0.23%) | $43.68 | $43.06 | 341.40 K | $1.81 B |
| 05/16/2025 | $44.28 | $44.28 (0%) | $44.49 | $43.98 | 391.61 K | $1.83 B |
| 05/15/2025 | $43.27 | $44.08 (1.87%) | $44.18 | $43.27 | 329.60 K | $1.83 B |
| 05/14/2025 | $43.46 | $43.23 (-0.53%) | $43.91 | $43.20 | 309.70 K | $1.79 B |
| 05/13/2025 | $43.93 | $43.61 (-0.73%) | $44.14 | $43.46 | 283.60 K | $1.81 B |
| 05/12/2025 | $43.88 | $43.58 (-0.68%) | $44.45 | $43.36 | 361.40 K | $1.81 B |
| 05/09/2025 | $42.20 | $41.99 (-0.5%) | $42.41 | $41.64 | 311.90 K | $1.74 B |
| 05/08/2025 | $40.85 | $42.27 (3.48%) | $42.31 | $40.85 | 303.71 K | $1.75 B |
| 05/07/2025 | $41.19 | $40.50 (-1.68%) | $41.39 | $40.35 | 305.50 K | $1.68 B |
| 05/06/2025 | $40.73 | $40.89 (0.39%) | $41.06 | $40.13 | 335.40 K | $1.69 B |
| 05/05/2025 | $40.91 | $41.21 (0.73%) | $41.72 | $40.46 | 343.41 K | $1.71 B |
| 05/02/2025 | $40.17 | $41.31 (2.84%) | $41.41 | $40.17 | 321.43 K | $1.71 B |
| 05/01/2025 | $39.78 | $39.94 (0.4%) | $40.17 | $39.39 | 317.90 K | $1.65 B |
| 04/30/2025 | $39.42 | $39.50 (0.2%) | $39.71 | $38.56 | 425.50 K | $1.64 B |
| 04/29/2025 | $39.08 | $39.94 (2.2%) | $40.06 | $39.08 | 327.53 K | $1.65 B |
| 04/28/2025 | $38.86 | $39.32 (1.18%) | $39.41 | $38.70 | 603.24 K | $1.63 B |
| 04/25/2025 | $38.92 | $38.95 (0.08%) | $39.57 | $38.72 | 373.61 K | $1.61 B |
| 04/24/2025 | $38.24 | $38.54 (0.78%) | $38.85 | $38.04 | 359.00 K | $1.60 B |
| 04/23/2025 | $39.29 | $38.20 (-2.77%) | $39.81 | $38.12 | 369.40 K | $1.58 B |
| 04/22/2025 | $38.39 | $38.47 (0.21%) | $38.74 | $37.96 | 485.10 K | $1.59 B |
| 04/21/2025 | $38.13 | $37.86 (-0.71%) | $38.17 | $37.56 | 299.52 K | $1.57 B |
| 04/17/2025 | $37.71 | $38.46 (1.99%) | $38.48 | $37.71 | 526.20 K | $1.59 B |
| 04/16/2025 | $37.90 | $37.67 (-0.61%) | $38.10 | $37.22 | 328.30 K | $1.56 B |
| 04/15/2025 | $38.33 | $38.04 (-0.76%) | $38.92 | $37.95 | 343.94 K | $1.58 B |
| 04/14/2025 | $38.99 | $38.45 (-1.38%) | $38.99 | $37.92 | 380.50 K | $1.59 B |
| 04/11/2025 | $38.13 | $38.49 (0.94%) | $38.65 | $37.18 | 558.70 K | $1.59 B |
| 04/10/2025 | $38.08 | $38.41 (0.87%) | $38.82 | $37.19 | 479.30 K | $1.59 B |
| 04/09/2025 | $35.36 | $38.95 (10.15%) | $39.54 | $35.18 | 712.61 K | $1.61 B |
| 04/08/2025 | $37.95 | $35.67 (-6.01%) | $37.95 | $35.27 | 713.72 K | $1.48 B |
| 04/07/2025 | $36.41 | $37.01 (1.65%) | $39.24 | $36.03 | 753.50 K | $1.53 B |
| 04/04/2025 | $35.65 | $37.33 (4.71%) | $37.53 | $35.27 | 693.85 K | $1.55 B |
| 04/03/2025 | $37.50 | $36.81 (-1.84%) | $38.19 | $36.03 | 645.23 K | $1.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
