5 DAY PERFORMANCE
-2.60%
1 MONTH PERFORMANCE
-1.77%
3 MONTH PERFORMANCE
+14.86%
6 MONTH PERFORMANCE
-0.78%
YEAR-TO-DATE PERFORMANCE
-0.43%
1 YEAR PERFORMANCE
-20.26%
La-Z-Boy Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $37.31 | $37.13 (-0.48%) | $37.38 | $36.70 | 196.63 K | $1.53 B |
| 01/27/2026 | $38.21 | $37.30 (-2.38%) | $38.21 | $37.17 | 244.80 K | $1.54 B |
| 01/26/2026 | $38.02 | $38.32 (0.79%) | $38.52 | $37.55 | 364.12 K | $1.58 B |
| 01/23/2026 | $38.61 | $38.10 (-1.32%) | $38.61 | $37.73 | 452.11 K | $1.57 B |
| 01/22/2026 | $39.65 | $38.81 (-2.12%) | $39.98 | $38.56 | 437.71 K | $1.60 B |
| 01/21/2026 | $38.60 | $39.55 (2.46%) | $39.70 | $38.49 | 412.00 K | $1.63 B |
| 01/20/2026 | $38.31 | $38.29 (-0.05%) | $38.77 | $37.97 | 409.10 K | $1.58 B |
| 01/16/2026 | $39.02 | $39.17 (0.38%) | $39.20 | $38.64 | 370.52 K | $1.61 B |
| 01/15/2026 | $38.10 | $39.29 (3.12%) | $39.63 | $37.47 | 496.84 K | $1.62 B |
| 01/14/2026 | $38.46 | $37.95 (-1.33%) | $38.79 | $37.84 | 442.63 K | $1.56 B |
| 01/13/2026 | $38.69 | $38.64 (-0.13%) | $38.96 | $38.47 | 387.62 K | $1.59 B |
| 01/12/2026 | $39.20 | $38.67 (-1.35%) | $39.38 | $38.48 | 339.65 K | $1.59 B |
| 01/09/2026 | $39.33 | $39.58 (0.64%) | $39.81 | $38.66 | 483.20 K | $1.63 B |
| 01/08/2026 | $37.41 | $39.02 (4.3%) | $39.35 | $37.41 | 646.75 K | $1.61 B |
| 01/07/2026 | $37.91 | $37.66 (-0.66%) | $38.05 | $37.23 | 349.50 K | $1.55 B |
| 01/06/2026 | $37.31 | $37.91 (1.61%) | $38.00 | $37.09 | 411.91 K | $1.56 B |
| 01/05/2026 | $37.09 | $37.72 (1.7%) | $38.09 | $37.09 | 468.60 K | $1.56 B |
| 01/02/2026 | $37.45 | $37.30 (-0.4%) | $37.55 | $37.04 | 388.60 K | $1.54 B |
| 12/31/2025 | $37.65 | $37.27 (-1.01%) | $37.71 | $37.00 | 450.02 K | $1.54 B |
| 12/30/2025 | $37.70 | $37.75 (0.13%) | $37.92 | $37.57 | 536.34 K | $1.56 B |
| 12/29/2025 | $37.83 | $37.78 (-0.13%) | $37.92 | $37.48 | 337.30 K | $1.56 B |
| 12/26/2025 | $37.87 | $37.77 (-0.26%) | $38.00 | $37.53 | 309.65 K | $1.56 B |
| 12/24/2025 | $37.58 | $37.95 (0.98%) | $38.02 | $37.33 | 160.90 K | $1.56 B |
| 12/23/2025 | $38.11 | $37.75 (-0.94%) | $38.33 | $37.67 | 324.70 K | $1.56 B |
| 12/22/2025 | $39.04 | $38.08 (-2.46%) | $39.23 | $37.89 | 403.00 K | $1.57 B |
| 12/19/2025 | $39.01 | $39.39 (0.97%) | $39.41 | $38.67 | 1.50 M | $1.62 B |
| 12/18/2025 | $39.77 | $39.09 (-1.71%) | $40.02 | $38.99 | 480.00 K | $1.61 B |
| 12/17/2025 | $39.44 | $39.49 (0.13%) | $40.17 | $39.28 | 510.07 K | $1.63 B |
| 12/16/2025 | $39.79 | $39.71 (-0.2%) | $40.40 | $39.54 | 591.30 K | $1.64 B |
| 12/15/2025 | $39.69 | $39.55 (-0.35%) | $39.90 | $39.23 | 522.90 K | $1.63 B |
| 12/12/2025 | $39.75 | $39.82 (0.18%) | $39.88 | $39.18 | 453.70 K | $1.64 B |
| 12/11/2025 | $38.82 | $39.69 (2.24%) | $39.73 | $38.64 | 508.35 K | $1.64 B |
| 12/10/2025 | $38.29 | $38.77 (1.25%) | $38.99 | $38.16 | 530.93 K | $1.60 B |
| 12/09/2025 | $38.16 | $38.40 (0.63%) | $38.71 | $38.03 | 399.67 K | $1.58 B |
| 12/08/2025 | $39.00 | $38.40 (-1.54%) | $39.15 | $38.24 | 389.70 K | $1.58 B |
| 12/05/2025 | $38.87 | $38.63 (-0.62%) | $39.49 | $38.50 | 422.50 K | $1.59 B |
| 12/04/2025 | $39.68 | $38.95 (-1.84%) | $39.81 | $38.87 | 394.73 K | $1.61 B |
| 12/03/2025 | $40.03 | $39.95 (-0.2%) | $40.75 | $39.94 | 387.00 K | $1.65 B |
| 12/02/2025 | $40.20 | $40.07 (-0.32%) | $40.20 | $39.63 | 527.81 K | $1.65 B |
| 12/01/2025 | $38.89 | $39.97 (2.78%) | $40.34 | $38.67 | 684.15 K | $1.65 B |
| 11/28/2025 | $39.27 | $38.92 (-0.89%) | $39.59 | $38.80 | 399.44 K | $1.60 B |
| 11/26/2025 | $38.92 | $39.52 (1.54%) | $40.24 | $38.87 | 661.65 K | $1.63 B |
| 11/25/2025 | $37.56 | $39.32 (4.69%) | $39.40 | $37.50 | 789.71 K | $1.62 B |
| 11/24/2025 | $37.31 | $36.91 (-1.07%) | $37.51 | $36.60 | 975.14 K | $1.52 B |
| 11/21/2025 | $36.42 | $37.72 (3.57%) | $38.05 | $36.23 | 901.11 K | $1.56 B |
| 11/20/2025 | $35.79 | $36.36 (1.59%) | $36.68 | $35.67 | 1.51 M | $1.50 B |
| 11/19/2025 | $34.29 | $35.57 (3.73%) | $35.94 | $33.78 | 2.23 M | $1.47 B |
| 11/18/2025 | $29.03 | $29.59 (1.93%) | $29.81 | $29.03 | 905.70 K | $1.22 B |
| 11/17/2025 | $30.32 | $29.34 (-3.23%) | $30.57 | $29.31 | 606.10 K | $1.21 B |
| 11/14/2025 | $30.29 | $30.36 (0.23%) | $30.82 | $29.93 | 616.64 K | $1.25 B |
| 11/13/2025 | $31.02 | $30.81 (-0.68%) | $31.42 | $30.72 | 321.60 K | $1.26 B |
| 11/12/2025 | $31.41 | $31.11 (-0.96%) | $31.56 | $31.07 | 410.32 K | $1.28 B |
| 11/11/2025 | $31.18 | $31.14 (-0.13%) | $31.39 | $30.94 | 329.80 K | $1.28 B |
| 11/10/2025 | $31.49 | $30.95 (-1.71%) | $31.49 | $30.77 | 442.40 K | $1.27 B |
| 11/07/2025 | $31.15 | $31.41 (0.83%) | $31.57 | $31.11 | 364.83 K | $1.29 B |
| 11/06/2025 | $32.18 | $31.17 (-3.14%) | $32.28 | $31.08 | 345.72 K | $1.28 B |
| 11/05/2025 | $31.56 | $32.21 (2.06%) | $32.22 | $31.30 | 499.24 K | $1.32 B |
| 11/04/2025 | $31.42 | $31.60 (0.57%) | $31.66 | $31.15 | 507.60 K | $1.30 B |
| 11/03/2025 | $31.55 | $31.45 (-0.32%) | $31.87 | $31.16 | 470.00 K | $1.29 B |
| 10/31/2025 | $32.02 | $31.70 (-1%) | $32.18 | $31.56 | 430.40 K | $1.30 B |
| 10/30/2025 | $32.20 | $32.21 (0.03%) | $32.61 | $32.11 | 476.90 K | $1.32 B |
| 10/29/2025 | $33.00 | $32.31 (-2.09%) | $33.24 | $32.08 | 389.62 K | $1.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
