Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $36.35 | $36.76 (1.13%) | $36.88 | $36.35 | 27,350 | |
| 07/05/2024 | $36.26 | $36.04 (-0.61%) | $36.53 | $35.99 | 350,927 | $1.53 B |
| 07/03/2024 | $36.82 | $36.46 (-0.98%) | $37.26 | $36.43 | 247,626 | $1.55 B |
| 07/02/2024 | $36.67 | $36.96 (0.79%) | $37.02 | $36.55 | 423,844 | $1.57 B |
| 07/01/2024 | $37.30 | $36.78 (-1.39%) | $37.65 | $36.49 | 527,200 | $1.56 B |
| 06/28/2024 | $36.56 | $37.28 (1.97%) | $37.38 | $36.56 | 886,262 | $1.58 B |
| 06/27/2024 | $36.78 | $36.35 (-1.17%) | $36.83 | $36.32 | 487,283 | $1.54 B |
| 06/26/2024 | $37.26 | $36.74 (-1.4%) | $37.26 | $36.54 | 426,756 | $1.56 B |
| 06/25/2024 | $38.04 | $37.27 (-2.02%) | $38.16 | $37.08 | 685,177 | $1.58 B |
| 06/24/2024 | $37.90 | $37.99 (0.24%) | $38.41 | $37.75 | 619,722 | $1.61 B |
| 06/21/2024 | $38.71 | $37.89 (-2.12%) | $38.74 | $37.35 | 1.31 M | $1.61 B |
| 06/20/2024 | $39.88 | $38.72 (-2.91%) | $40.69 | $38.56 | 1.16 M | $1.65 B |
| 06/18/2024 | $39.09 | $40.70 (4.12%) | $41.08 | $38.12 | 3.00 M | $1.73 B |
| 06/17/2024 | $33.52 | $34.09 (1.7%) | $34.26 | $33.34 | 1.00 M | $1.45 B |
| 06/14/2024 | $34.13 | $33.72 (-1.2%) | $34.36 | $33.59 | 370,018 | $1.43 B |
| 06/13/2024 | $34.94 | $34.77 (-0.49%) | $35.10 | $34.33 | 339,438 | $1.49 B |
| 06/12/2024 | $35.55 | $35.04 (-1.43%) | $35.98 | $35.03 | 335,529 | $1.50 B |
| 06/11/2024 | $34.08 | $34.54 (1.35%) | $34.65 | $33.82 | 296,574 | $1.48 B |
| 06/10/2024 | $34.81 | $34.35 (-1.32%) | $34.92 | $34.27 | 410,137 | $1.47 B |
| 06/07/2024 | $34.73 | $35.28 (1.58%) | $35.42 | $34.64 | 279,688 | $1.51 B |
| 06/06/2024 | $36.36 | $35.29 (-2.94%) | $36.39 | $35.11 | 366,808 | $1.51 B |
| 06/05/2024 | $36.55 | $36.59 (0.11%) | $36.69 | $36.21 | 303,096 | $1.56 B |
| 06/04/2024 | $36.86 | $36.46 (-1.09%) | $37.17 | $36.40 | 381,842 | $1.56 B |
| 06/03/2024 | $37.84 | $37.39 (-1.19%) | $37.88 | $37.19 | 470,188 | $1.60 B |
| 05/31/2024 | $36.98 | $37.52 (1.46%) | $37.56 | $36.98 | 526,683 | $1.60 B |
| 05/30/2024 | $36.27 | $36.87 (1.65%) | $37.03 | $36.24 | 319,439 | $1.58 B |
| 05/29/2024 | $35.68 | $35.89 (0.59%) | $36.10 | $35.49 | 416,363 | $1.53 B |
| 05/28/2024 | $36.21 | $36.02 (-0.52%) | $36.37 | $35.82 | 409,164 | $1.54 B |
| 05/24/2024 | $35.45 | $35.85 (1.13%) | $35.90 | $35.30 | 255,207 | $1.53 B |
| 05/23/2024 | $35.49 | $35.20 (-0.82%) | $35.49 | $34.80 | 383,178 | $1.51 B |
| 05/22/2024 | $35.79 | $35.46 (-0.92%) | $35.91 | $35.20 | 331,570 | $1.52 B |
| 05/21/2024 | $35.64 | $35.79 (0.42%) | $35.87 | $35.37 | 218,110 | $1.53 B |
| 05/20/2024 | $36.39 | $35.76 (-1.73%) | $36.56 | $35.75 | 338,502 | $1.53 B |
| 05/17/2024 | $36.14 | $36.33 (0.53%) | $36.40 | $35.79 | 297,947 | $1.55 B |
| 05/16/2024 | $36.15 | $36.03 (-0.33%) | $36.21 | $35.85 | 296,799 | $1.54 B |
| 05/15/2024 | $36.26 | $36.27 (0.03%) | $36.41 | $35.90 | 297,321 | $1.55 B |
| 05/14/2024 | $36.27 | $35.90 (-1.02%) | $36.43 | $35.70 | 268,102 | $1.54 B |
| 05/13/2024 | $35.76 | $35.72 (-0.11%) | $36.08 | $35.56 | 270,884 | $1.53 B |
| 05/10/2024 | $35.50 | $35.46 (-0.11%) | $35.64 | $35.19 | 378,785 | $1.52 B |
| 05/09/2024 | $34.42 | $35.48 (3.08%) | $35.50 | $34.42 | 287,028 | $1.52 B |
| 05/08/2024 | $33.62 | $34.33 (2.11%) | $34.33 | $33.48 | 353,213 | $1.47 B |
| 05/07/2024 | $34.16 | $33.98 (-0.53%) | $34.40 | $33.92 | 267,911 | $1.45 B |
| 05/06/2024 | $33.51 | $33.99 (1.43%) | $34.09 | $33.38 | 344,310 | $1.45 B |
| 05/03/2024 | $33.67 | $33.21 (-1.37%) | $33.79 | $33.01 | 311,716 | $1.42 B |
| 05/02/2024 | $33.15 | $32.98 (-0.51%) | $33.15 | $32.52 | 467,690 | $1.41 B |
| 05/01/2024 | $32.53 | $32.71 (0.55%) | $33.40 | $32.00 | 382,115 | $1.40 B |
| 04/30/2024 | $33.20 | $32.84 (-1.08%) | $33.32 | $32.82 | 327,711 | $1.40 B |
| 04/29/2024 | $33.32 | $33.41 (0.27%) | $33.61 | $33.32 | 348,108 | $1.43 B |
| 04/26/2024 | $33.26 | $33.11 (-0.45%) | $33.52 | $32.91 | 201,378 | $1.42 B |
| 04/25/2024 | $33.74 | $33.15 (-1.75%) | $33.74 | $32.83 | 433,050 | $1.42 B |
| 04/24/2024 | $34.18 | $34.04 (-0.41%) | $34.31 | $33.82 | 294,113 | $1.46 B |
| 04/23/2024 | $33.67 | $34.39 (2.14%) | $34.64 | $33.59 | 312,864 | $1.47 B |
| 04/22/2024 | $33.79 | $33.68 (-0.33%) | $34.01 | $33.47 | 300,833 | $1.44 B |
| 04/19/2024 | $32.96 | $33.53 (1.73%) | $33.58 | $32.96 | 313,342 | $1.43 B |
| 04/18/2024 | $32.99 | $32.98 (-0.03%) | $33.14 | $32.72 | 307,634 | $1.41 B |
| 04/17/2024 | $33.18 | $32.71 (-1.42%) | $33.18 | $32.57 | 288,682 | $1.40 B |
| 04/16/2024 | $32.95 | $32.85 (-0.3%) | $33.06 | $32.41 | 346,177 | $1.40 B |
| 04/15/2024 | $33.97 | $33.03 (-2.77%) | $34.19 | $32.79 | 379,287 | $1.41 B |
| 04/12/2024 | $34.43 | $33.97 (-1.34%) | $34.59 | $33.83 | 310,507 | $1.45 B |
| 04/11/2024 | $34.78 | $34.77 (-0.03%) | $35.05 | $34.62 | 299,144 | $1.49 B |
| 04/10/2024 | $35.34 | $34.73 (-1.73%) | $35.60 | $34.67 | 359,866 | $1.49 B |
| 04/09/2024 | $36.05 | $36.33 (0.78%) | $36.46 | $35.80 | 292,595 | $1.55 B |
| 04/08/2024 | $35.97 | $36.01 (0.11%) | $36.19 | $35.85 | 245,292 | $1.54 B |
