Live Nation Entertainment, Inc. (LYV) Charts

$119.16

south_east
-$2.75 (-2.26%)
Day's range
$118.44
Day's range
$121.57

5 DAY PERFORMANCE

+2.91%

1 MONTH PERFORMANCE

-22.95%

3 MONTH PERFORMANCE

-10.13%

6 MONTH PERFORMANCE

+15.91%

YEAR-TO-DATE PERFORMANCE

-7.98%

1 YEAR PERFORMANCE

+14.16%

Live Nation Entertainment, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/18/2025 $121.32 $119.21 (-1.74%) $121.97 $118.35 1.71 M $27.45 B
03/17/2025 $119.22 $121.91 (2.26%) $122.25 $119.14 2.60 M $28.05 B
03/14/2025 $118.25 $119.26 (0.85%) $120.61 $117.00 3.16 M $27.44 B
03/13/2025 $121.00 $115.79 (-4.31%) $121.46 $112.88 5.98 M $26.65 B
03/12/2025 $124.57 $122.92 (-1.32%) $125.76 $120.28 4.23 M $28.29 B
03/11/2025 $122.66 $121.64 (-0.83%) $125.42 $120.26 3.00 M $27.99 B
03/10/2025 $124.37 $122.79 (-1.27%) $125.44 $120.49 3.47 M $28.26 B
03/07/2025 $129.50 $127.51 (-1.54%) $130.39 $122.91 3.82 M $29.34 B
03/06/2025 $134.60 $131.11 (-2.59%) $136.78 $130.63 2.51 M $30.17 B
03/05/2025 $138.10 $136.84 (-0.91%) $138.10 $134.54 2.25 M $31.49 B
03/04/2025 $141.25 $138.15 (-2.19%) $141.34 $135.64 2.59 M $31.79 B
03/03/2025 $144.27 $142.26 (-1.39%) $145.79 $141.48 2.28 M $32.74 B
02/28/2025 $141.20 $143.36 (1.53%) $143.40 $140.17 2.91 M $32.99 B
02/27/2025 $142.75 $140.96 (-1.25%) $143.72 $139.67 2.99 M $32.44 B
02/26/2025 $144.68 $142.16 (-1.74%) $147.30 $139.94 3.95 M $32.71 B
02/25/2025 $154.54 $144.46 (-6.52%) $154.58 $143.76 3.97 M $33.24 B
02/24/2025 $151.00 $154.62 (2.4%) $157.49 $150.17 3.36 M $35.58 B
02/21/2025 $156.77 $149.40 (-4.7%) $157.75 $148.50 5.27 M $34.42 B
02/20/2025 $152.71 $152.32 (-0.26%) $154.25 $150.27 3.06 M $35.09 B
02/19/2025 $155.00 $153.67 (-0.86%) $155.10 $151.05 1.95 M $35.40 B
02/18/2025 $154.68 $154.66 (-0.01%) $155.05 $153.00 1.78 M $35.63 B
02/14/2025 $152.20 $153.76 (1.02%) $153.94 $152.05 1.46 M $35.42 B
02/13/2025 $150.00 $152.58 (1.72%) $152.93 $149.47 2.28 M $35.15 B
02/12/2025 $146.02 $149.69 (2.51%) $149.80 $145.37 2.02 M $34.48 B
02/11/2025 $146.59 $146.79 (0.14%) $147.57 $144.58 2.10 M $33.82 B
02/10/2025 $148.77 $147.30 (-0.99%) $149.10 $145.72 2.32 M $33.93 B
02/07/2025 $149.84 $148.31 (-1.02%) $152.11 $147.18 2.54 M $34.17 B
02/06/2025 $149.87 $149.99 (0.08%) $150.50 $147.73 2.46 M $34.55 B
02/05/2025 $148.23 $149.51 (0.86%) $150.30 $147.17 2.34 M $34.44 B
02/04/2025 $147.55 $148.06 (0.35%) $148.36 $146.43 2.31 M $34.11 B
02/03/2025 $142.07 $145.84 (2.65%) $145.88 $141.00 1.53 M $33.60 B
01/31/2025 $144.53 $144.68 (0.1%) $145.33 $143.76 2.00 M $33.33 B
01/30/2025 $143.60 $144.06 (0.32%) $144.79 $143.14 1.50 M $33.19 B
01/29/2025 $142.75 $142.47 (-0.2%) $143.50 $142.22 2.00 M $32.82 B
01/28/2025 $140.40 $142.43 (1.45%) $143.37 $139.68 1.55 M $32.81 B
01/27/2025 $138.02 $140.13 (1.53%) $140.94 $137.93 2.41 M $32.28 B
01/24/2025 $139.14 $140.74 (1.15%) $140.85 $138.53 1.95 M $32.42 B
01/23/2025 $138.24 $139.18 (0.68%) $139.71 $137.26 1.64 M $32.06 B
01/22/2025 $139.27 $138.54 (-0.52%) $139.70 $137.41 1.82 M $31.92 B
01/21/2025 $138.00 $138.91 (0.66%) $139.63 $137.24 2.33 M $32.00 B
01/17/2025 $134.92 $135.61 (0.51%) $136.22 $134.42 1.22 M $31.24 B
01/16/2025 $134.05 $133.56 (-0.37%) $135.37 $133.29 1.23 M $30.77 B
01/15/2025 $133.48 $133.37 (-0.08%) $135.19 $132.88 1.72 M $30.73 B
01/14/2025 $131.23 $131.28 (0.04%) $131.74 $130.00 1.29 M $30.24 B
01/13/2025 $127.54 $130.61 (2.41%) $130.88 $127.08 1.29 M $30.09 B
01/10/2025 $129.59 $128.51 (-0.83%) $130.11 $128.28 2.08 M $29.61 B
01/08/2025 $129.80 $130.31 (0.39%) $130.76 $128.94 1.46 M $30.02 B
01/07/2025 $128.03 $129.64 (1.26%) $130.11 $127.61 2.21 M $29.87 B
01/06/2025 $129.43 $129.27 (-0.12%) $130.63 $129.11 1.58 M $29.78 B
01/03/2025 $129.61 $129.49 (-0.09%) $130.51 $128.63 1.22 M $29.83 B
01/02/2025 $130.60 $129.23 (-1.05%) $130.60 $127.13 1.98 M $29.77 B
12/31/2024 $131.12 $129.50 (-1.24%) $131.78 $129.18 1.27 M $29.83 B
12/30/2024 $130.14 $131.01 (0.67%) $132.14 $129.46 1.07 M $30.18 B
12/27/2024 $132.39 $131.85 (-0.41%) $133.17 $130.57 785,200 $30.37 B
12/26/2024 $132.94 $133.35 (0.31%) $133.69 $132.45 880,530 $30.72 B
12/24/2024 $132.56 $133.32 (0.57%) $133.81 $132.01 448,529 $30.71 B
12/23/2024 $132.78 $132.50 (-0.21%) $133.54 $131.41 974,223 $30.52 B
12/20/2024 $131.57 $133.28 (1.3%) $134.72 $131.57 4.26 M $30.70 B
12/19/2024 $134.04 $132.19 (-1.38%) $134.47 $131.74 1.37 M $30.45 B
12/18/2024 $138.41 $132.59 (-4.2%) $138.56 $132.54 1.63 M $30.55 B