• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,206.43
  • 0.7 %
  • $57.16
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Lloyds Banking Group plc (LYG) Charts

Lloyds Banking Group plc (LYG) Charts

NYSE Currency in USD Disclaimer

Stock Price

$2.77

-$0.04

(-1.25%)

Day's range
$2.75
Day's range
$2.79
  • 5 DAY PERFORMANCE

    -2.12%
  • 1 MONTH PERFORMANCE

    -13.71%
  • 3 MONTH PERFORMANCE

    -8.88%
  • 6 MONTH PERFORMANCE

    -2.46%
  • YEAR-TO-DATE PERFORMANCE

    +15.90%
  • 1 YEAR PERFORMANCE

    +32.54%

Lloyds Banking Group plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $2.77 $2.77   (0%) $2.79 $2.75 6.47 M $42.53 B
11/20/2024 $2.79 $2.80   (0.36%) $2.81 $2.78 8.82 M $42.99 B
11/19/2024 $2.77 $2.79   (0.72%) $2.81 $2.76 10.82 M $42.84 B
11/18/2024 $2.80 $2.83   (1.07%) $2.85 $2.79 9.56 M $43.45 B
11/15/2024 $2.81 $2.83   (0.71%) $2.84 $2.81 6.93 M $43.45 B
11/14/2024 $2.76 $2.76   (0%) $2.79 $2.75 10.25 M $42.38 B
11/13/2024 $2.77 $2.75   (-0.72%) $2.78 $2.74 12.74 M $42.23 B
11/12/2024 $2.77 $2.74   (-1.08%) $2.78 $2.71 9.18 M $42.07 B
11/11/2024 $2.78 $2.80   (0.72%) $2.81 $2.78 5.71 M $42.99 B
11/08/2024 $2.75 $2.73   (-0.73%) $2.76 $2.71 9.64 M $41.92 B
11/07/2024 $2.83 $2.81   (-0.71%) $2.85 $2.80 8.77 M $43.15 B
11/06/2024 $2.81 $2.81   (0%) $2.83 $2.78 9.19 M $43.15 B
11/05/2024 $2.84 $2.85   (0.35%) $2.86 $2.82 10.20 M $43.76 B
11/04/2024 $2.87 $2.83   (-1.39%) $2.88 $2.80 13.41 M $43.45 B
11/01/2024 $2.81 $2.79   (-0.71%) $2.85 $2.79 9.84 M $42.84 B
10/31/2024 $2.79 $2.75   (-1.43%) $2.80 $2.72 13.17 M $42.23 B
10/30/2024 $2.82 $2.77   (-1.77%) $2.85 $2.76 15.76 M $42.53 B
10/29/2024 $2.85 $2.81   (-1.4%) $2.86 $2.80 14.94 M $43.15 B
10/28/2024 $2.88 $2.90   (0.69%) $2.94 $2.87 14.23 M $44.53 B
10/25/2024 $3.08 $2.95   (-4.22%) $3.08 $2.94 15.71 M $45.30 B
10/24/2024 $3.21 $3.23   (0.62%) $3.24 $3.18 10.38 M $49.60 B
10/23/2024 $3.17 $3.16   (-0.32%) $3.19 $3.12 12.70 M $48.52 B
10/22/2024 $3.19 $3.21   (0.63%) $3.22 $3.18 8.16 M $49.29 B
10/21/2024 $3.21 $3.18   (-0.93%) $3.22 $3.17 4.90 M $48.83 B
10/18/2024 $3.20 $3.22   (0.63%) $3.22 $3.18 4.12 M $49.44 B
10/17/2024 $3.19 $3.20   (0.31%) $3.20 $3.17 4.76 M $49.14 B
10/16/2024 $3.14 $3.16   (0.64%) $3.18 $3.14 9.28 M $48.52 B
10/15/2024 $3.11 $3.10   (-0.32%) $3.13 $3.09 11.72 M $47.60 B
10/14/2024 $3.08 $3.11   (0.97%) $3.11 $3.07 4.34 M $47.75 B
10/11/2024 $3.08 $3.11   (0.97%) $3.12 $3.07 6.20 M $47.75 B
10/10/2024 $3.08 $3.08   (0%) $3.09 $3.06 9.39 M $47.29 B
10/09/2024 $3.04 $3.06   (0.66%) $3.09 $3.03 9.89 M $46.99 B
10/08/2024 $3.04 $3.04   (0%) $3.05 $3.01 7.51 M $46.68 B
10/07/2024 $3.08 $3.07   (-0.32%) $3.08 $3.04 7.64 M $47.14 B
10/04/2024 $3.03 $3.09   (1.98%) $3.09 $3.03 10.37 M $47.45 B
10/03/2024 $3.00 $2.99   (-0.33%) $3.01 $2.96 14.17 M $45.91 B
10/02/2024 $3.04 $3.02   (-0.66%) $3.06 $3.02 10.12 M $46.37 B
10/01/2024 $3.12 $3.06   (-1.92%) $3.13 $3.03 30.20 M $46.99 B
09/30/2024 $3.16 $3.12   (-1.27%) $3.16 $3.09 18.26 M $47.91 B
09/27/2024 $3.17 $3.14   (-0.95%) $3.18 $3.13 8.92 M $48.21 B
09/26/2024 $3.14 $3.17   (0.96%) $3.18 $3.13 8.68 M $48.67 B
09/25/2024 $3.14 $3.10   (-1.27%) $3.15 $3.08 9.55 M $47.60 B
09/24/2024 $3.15 $3.15   (0%) $3.17 $3.13 9.90 M $48.37 B
09/23/2024 $3.10 $3.09   (-0.32%) $3.11 $3.08 14.88 M $47.45 B
09/20/2024 $3.08 $3.11   (0.97%) $3.11 $3.06 12.12 M $47.75 B
09/19/2024 $3.09 $3.10   (0.32%) $3.12 $3.07 8.25 M $47.60 B
09/18/2024 $3.06 $3.07   (0.33%) $3.12 $3.03 11.00 M $47.14 B
09/17/2024 $3.08 $3.05   (-0.97%) $3.09 $3.04 8.37 M $46.83 B
09/16/2024 $3.05 $3.08   (0.98%) $3.08 $3.04 7.13 M $47.29 B
09/13/2024 $3.04 $3.05   (0.33%) $3.05 $3.03 8.01 M $46.83 B
09/12/2024 $3.01 $3.03   (0.66%) $3.06 $2.98 20.88 M $46.52 B
09/11/2024 $2.96 $3.04   (2.7%) $3.04 $2.92 22.05 M $46.68 B
09/10/2024 $2.97 $2.95   (-0.67%) $2.98 $2.90 15.09 M $45.30 B
09/09/2024 $2.97 $3.00   (1.01%) $3.01 $2.96 9.08 M $46.06 B
09/06/2024 $2.99 $2.93   (-2.01%) $3.01 $2.93 13.87 M $44.99 B
09/05/2024 $3.04 $3.03   (-0.33%) $3.05 $3.00 9.01 M $46.52 B
09/04/2024 $2.98 $2.97   (-0.34%) $3.01 $2.96 13.46 M $45.60 B
09/03/2024 $2.99 $2.96   (-1%) $3.00 $2.95 12.18 M $45.45 B
08/30/2024 $3.05 $3.06   (0.33%) $3.07 $3.03 7.07 M $46.99 B
08/29/2024 $3.06 $3.06   (0%) $3.07 $3.03 7.63 M $46.99 B
08/28/2024 $3.04 $3.03   (-0.33%) $3.07 $3.02 6.59 M $46.52 B
08/27/2024 $3.11 $3.14   (0.96%) $3.14 $3.10 6.78 M $48.21 B
08/26/2024 $3.10 $3.11   (0.32%) $3.14 $3.10 3.11 M $47.75 B
08/23/2024 $3.06 $3.13   (2.29%) $3.13 $3.06 11.34 M $48.06 B
08/22/2024 $3.01 $3.04   (1%) $3.05 $3.01 16.81 M $46.68 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.