5 DAY PERFORMANCE
+3.36%
1 MONTH PERFORMANCE
-15.23%
3 MONTH PERFORMANCE
-4.12%
6 MONTH PERFORMANCE
-20.33%
YEAR-TO-DATE PERFORMANCE
-5.42%
1 YEAR PERFORMANCE
-14.00%
LXP Industrial Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $7.65 | $7.69 (0.52%) | $7.76 | $7.65 | 2.47 M | $2.25 B |
| 04/14/2025 | $7.61 | $7.68 (0.92%) | $7.75 | $7.55 | 2.90 M | $2.24 B |
| 04/11/2025 | $7.36 | $7.55 (2.58%) | $7.57 | $7.23 | 3.89 M | $2.20 B |
| 04/10/2025 | $7.44 | $7.43 (-0.13%) | $7.64 | $7.24 | 4.72 M | $2.17 B |
| 04/09/2025 | $7.08 | $7.69 (8.62%) | $7.77 | $6.85 | 5.36 M | $2.24 B |
| 04/08/2025 | $7.74 | $7.22 (-6.72%) | $7.77 | $7.12 | 3.95 M | $2.11 B |
| 04/07/2025 | $7.73 | $7.55 (-2.33%) | $7.97 | $7.42 | 4.80 M | $2.20 B |
| 04/04/2025 | $8.14 | $7.94 (-2.46%) | $8.22 | $7.81 | 5.29 M | $2.32 B |
| 04/03/2025 | $8.52 | $8.34 (-2.11%) | $8.64 | $8.32 | 3.06 M | $2.43 B |
| 04/02/2025 | $8.59 | $8.72 (1.51%) | $8.74 | $8.57 | 3.15 M | $2.54 B |
| 04/01/2025 | $8.65 | $8.67 (0.23%) | $8.77 | $8.56 | 1.89 M | $2.53 B |
| 03/31/2025 | $8.61 | $8.65 (0.46%) | $8.70 | $8.57 | 2.74 M | $2.52 B |
| 03/28/2025 | $8.87 | $8.75 (-1.35%) | $8.88 | $8.68 | 1.87 M | $2.55 B |
| 03/27/2025 | $8.90 | $8.81 (-1.01%) | $8.95 | $8.81 | 2.19 M | $2.57 B |
| 03/26/2025 | $8.79 | $8.87 (0.91%) | $8.95 | $8.79 | 1.88 M | $2.59 B |
| 03/25/2025 | $8.83 | $8.76 (-0.79%) | $8.88 | $8.67 | 3.15 M | $2.56 B |
| 03/24/2025 | $8.81 | $8.88 (0.79%) | $8.91 | $8.69 | 2.37 M | $2.59 B |
| 03/21/2025 | $8.98 | $8.73 (-2.78%) | $8.98 | $8.71 | 4.87 M | $2.55 B |
| 03/20/2025 | $9.02 | $9.01 (-0.11%) | $9.13 | $9.00 | 1.38 M | $2.63 B |
| 03/19/2025 | $9.06 | $9.07 (0.11%) | $9.16 | $8.95 | 1.65 M | $2.65 B |
| 03/18/2025 | $9.18 | $9.08 (-1.09%) | $9.18 | $9.06 | 2.19 M | $2.65 B |
| 03/17/2025 | $9.04 | $9.17 (1.44%) | $9.20 | $9.03 | 2.00 M | $2.67 B |
| 03/14/2025 | $9.00 | $9.06 (0.67%) | $9.09 | $8.88 | 1.62 M | $2.64 B |
| 03/13/2025 | $9.14 | $8.91 (-2.52%) | $9.25 | $8.90 | 1.90 M | $2.60 B |
| 03/12/2025 | $9.11 | $9.12 (0.11%) | $9.20 | $9.03 | 1.99 M | $2.66 B |
| 03/11/2025 | $9.22 | $9.16 (-0.65%) | $9.26 | $9.04 | 2.55 M | $2.67 B |
| 03/10/2025 | $9.15 | $9.16 (0.11%) | $9.29 | $9.12 | 2.09 M | $2.67 B |
| 03/07/2025 | $9.18 | $9.16 (-0.22%) | $9.26 | $9.13 | 2.16 M | $2.67 B |
| 03/06/2025 | $9.16 | $9.17 (0.11%) | $9.23 | $9.06 | 3.18 M | $2.67 B |
| 03/05/2025 | $8.96 | $9.22 (2.9%) | $9.26 | $8.96 | 2.79 M | $2.69 B |
| 03/04/2025 | $9.01 | $9.02 (0.11%) | $9.15 | $8.98 | 2.60 M | $2.63 B |
| 03/03/2025 | $8.94 | $9.03 (1.01%) | $9.07 | $8.94 | 2.83 M | $2.63 B |
| 02/28/2025 | $8.80 | $8.96 (1.82%) | $8.97 | $8.80 | 4.66 M | $2.61 B |
| 02/27/2025 | $8.64 | $8.81 (1.97%) | $8.86 | $8.64 | 1.61 M | $2.57 B |
| 02/26/2025 | $8.75 | $8.68 (-0.8%) | $8.77 | $8.63 | 1.27 M | $2.53 B |
| 02/25/2025 | $8.70 | $8.71 (0.11%) | $8.83 | $8.66 | 1.70 M | $2.54 B |
| 02/24/2025 | $8.66 | $8.64 (-0.23%) | $8.74 | $8.61 | 1.27 M | $2.52 B |
| 02/21/2025 | $8.70 | $8.63 (-0.8%) | $8.70 | $8.60 | 1.83 M | $2.52 B |
| 02/20/2025 | $8.52 | $8.63 (1.29%) | $8.70 | $8.51 | 2.40 M | $2.52 B |
| 02/19/2025 | $8.44 | $8.54 (1.18%) | $8.63 | $8.44 | 2.52 M | $2.49 B |
| 02/18/2025 | $8.45 | $8.54 (1.07%) | $8.56 | $8.45 | 1.58 M | $2.49 B |
| 02/14/2025 | $8.61 | $8.49 (-1.39%) | $8.71 | $8.48 | 1.95 M | $2.48 B |
| 02/13/2025 | $8.41 | $8.55 (1.66%) | $8.59 | $8.24 | 4.59 M | $2.49 B |
| 02/12/2025 | $8.27 | $8.17 (-1.21%) | $8.35 | $8.15 | 3.09 M | $2.38 B |
| 02/11/2025 | $8.22 | $8.45 (2.8%) | $8.47 | $8.22 | 1.70 M | $2.46 B |
| 02/10/2025 | $8.32 | $8.28 (-0.48%) | $8.32 | $8.23 | 1.28 M | $2.42 B |
| 02/07/2025 | $8.38 | $8.29 (-1.07%) | $8.38 | $8.21 | 1.52 M | $2.42 B |
| 02/06/2025 | $8.38 | $8.38 (0%) | $8.41 | $8.28 | 1.90 M | $2.44 B |
| 02/05/2025 | $8.38 | $8.35 (-0.36%) | $8.41 | $8.28 | 1.49 M | $2.43 B |
| 02/04/2025 | $8.18 | $8.32 (1.71%) | $8.39 | $8.18 | 1.37 M | $2.43 B |
| 02/03/2025 | $8.17 | $8.23 (0.73%) | $8.31 | $8.11 | 2.63 M | $2.40 B |
| 01/31/2025 | $8.41 | $8.32 (-1.07%) | $8.47 | $8.28 | 2.47 M | $2.43 B |
| 01/30/2025 | $8.38 | $8.44 (0.72%) | $8.50 | $8.35 | 1.35 M | $2.46 B |
| 01/29/2025 | $8.47 | $8.29 (-2.13%) | $8.49 | $8.23 | 2.57 M | $2.42 B |
| 01/28/2025 | $8.56 | $8.52 (-0.47%) | $8.63 | $8.48 | 1.33 M | $2.48 B |
| 01/27/2025 | $8.51 | $8.61 (1.18%) | $8.67 | $8.50 | 1.63 M | $2.51 B |
| 01/24/2025 | $8.40 | $8.42 (0.24%) | $8.49 | $8.36 | 910,300 | $2.45 B |
| 01/23/2025 | $8.34 | $8.43 (1.08%) | $8.46 | $8.23 | 2.05 M | $2.46 B |
| 01/22/2025 | $8.36 | $8.35 (-0.12%) | $8.41 | $8.30 | 1.93 M | $2.43 B |
| 01/21/2025 | $8.16 | $8.44 (3.43%) | $8.47 | $8.16 | 2.39 M | $2.46 B |
| 01/17/2025 | $8.27 | $8.15 (-1.45%) | $8.27 | $8.12 | 1.47 M | $2.38 B |
| 01/16/2025 | $8.02 | $8.20 (2.24%) | $8.22 | $8.00 | 3.93 M | $2.39 B |
| 01/15/2025 | $8.25 | $8.01 (-2.91%) | $8.31 | $7.98 | 2.57 M | $2.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
