5 DAY PERFORMANCE
+0.17%
1 MONTH PERFORMANCE
-29.86%
3 MONTH PERFORMANCE
-35.11%
6 MONTH PERFORMANCE
-19.48%
YEAR-TO-DATE PERFORMANCE
-1.24%
1 YEAR PERFORMANCE
-31.88%
Lamb Weston Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $41.35 | $41.37 (0.05%) | $41.61 | $40.65 | 2.33 M | $5.77 B |
| 01/08/2026 | $40.00 | $41.30 (3.25%) | $41.36 | $39.79 | 3.48 M | $5.76 B |
| 01/07/2026 | $41.55 | $40.29 (-3.03%) | $41.64 | $39.96 | 5.04 M | $5.62 B |
| 01/06/2026 | $41.35 | $41.52 (0.41%) | $41.74 | $41.08 | 3.13 M | $5.79 B |
| 01/05/2026 | $42.40 | $41.30 (-2.59%) | $42.60 | $41.29 | 3.16 M | $5.76 B |
| 01/02/2026 | $42.08 | $42.29 (0.5%) | $42.54 | $41.64 | 2.22 M | $5.90 B |
| 12/31/2025 | $41.84 | $41.89 (0.12%) | $42.70 | $41.81 | 2.69 M | $5.84 B |
| 12/30/2025 | $41.76 | $41.95 (0.45%) | $42.37 | $41.71 | 2.83 M | $5.85 B |
| 12/29/2025 | $42.07 | $41.84 (-0.55%) | $42.31 | $41.42 | 3.42 M | $5.83 B |
| 12/26/2025 | $42.34 | $42.15 (-0.45%) | $42.68 | $42.10 | 2.91 M | $5.88 B |
| 12/24/2025 | $41.66 | $42.48 (1.97%) | $42.84 | $41.50 | 2.44 M | $5.92 B |
| 12/23/2025 | $42.53 | $41.80 (-1.72%) | $42.60 | $41.41 | 6.03 M | $5.83 B |
| 12/22/2025 | $43.49 | $42.80 (-1.59%) | $44.58 | $42.45 | 8.14 M | $5.97 B |
| 12/19/2025 | $50.85 | $43.94 (-13.59%) | $50.98 | $43.71 | 23.43 M | $6.13 B |
| 12/18/2025 | $59.56 | $59.33 (-0.39%) | $60.51 | $58.74 | 2.69 M | $8.27 B |
| 12/17/2025 | $59.74 | $59.46 (-0.47%) | $60.24 | $59.00 | 1.04 M | $8.29 B |
| 12/16/2025 | $59.78 | $59.80 (0.03%) | $60.37 | $59.27 | 996.40 K | $8.34 B |
| 12/15/2025 | $60.45 | $59.46 (-1.64%) | $60.55 | $59.20 | 1.13 M | $8.29 B |
| 12/12/2025 | $59.79 | $59.66 (-0.22%) | $60.55 | $59.32 | 1.03 M | $8.32 B |
| 12/11/2025 | $58.78 | $59.48 (1.19%) | $59.95 | $58.47 | 1.04 M | $8.30 B |
| 12/10/2025 | $58.82 | $58.98 (0.27%) | $59.14 | $58.03 | 2.09 M | $8.23 B |
| 12/09/2025 | $59.46 | $58.23 (-2.07%) | $59.75 | $57.00 | 1.35 M | $8.12 B |
| 12/08/2025 | $59.77 | $59.53 (-0.4%) | $60.41 | $59.32 | 1.14 M | $8.30 B |
| 12/05/2025 | $59.78 | $59.70 (-0.13%) | $60.03 | $59.41 | 981.40 K | $8.33 B |
| 12/04/2025 | $61.00 | $59.76 (-2.03%) | $61.00 | $59.59 | 970.60 K | $8.34 B |
| 12/03/2025 | $59.41 | $60.49 (1.82%) | $60.75 | $59.14 | 963.60 K | $8.44 B |
| 12/02/2025 | $59.57 | $59.05 (-0.87%) | $59.57 | $58.53 | 738.16 K | $8.24 B |
| 12/01/2025 | $59.06 | $59.50 (0.75%) | $60.05 | $58.95 | 1.02 M | $8.30 B |
| 11/28/2025 | $59.47 | $59.06 (-0.69%) | $59.91 | $59.05 | 381.30 K | $8.24 B |
| 11/26/2025 | $58.96 | $59.61 (1.1%) | $59.77 | $58.95 | 1.85 M | $8.32 B |
| 11/25/2025 | $56.81 | $59.01 (3.87%) | $59.17 | $56.57 | 1.54 M | $8.23 B |
| 11/24/2025 | $57.28 | $56.52 (-1.33%) | $57.40 | $56.40 | 1.29 M | $7.88 B |
| 11/21/2025 | $55.97 | $57.68 (3.06%) | $58.63 | $55.71 | 1.62 M | $8.05 B |
| 11/20/2025 | $56.12 | $55.59 (-0.94%) | $56.84 | $55.47 | 1.03 M | $7.75 B |
| 11/19/2025 | $55.90 | $56.05 (0.27%) | $56.14 | $55.08 | 1.04 M | $7.82 B |
| 11/18/2025 | $56.32 | $56.18 (-0.25%) | $56.55 | $55.71 | 984.60 K | $7.84 B |
| 11/17/2025 | $57.34 | $56.25 (-1.9%) | $57.39 | $56.08 | 1.37 M | $7.85 B |
| 11/14/2025 | $57.60 | $57.01 (-1.02%) | $57.73 | $56.25 | 1.78 M | $7.95 B |
| 11/13/2025 | $58.32 | $57.83 (-0.84%) | $59.15 | $57.70 | 1.65 M | $8.07 B |
| 11/12/2025 | $60.27 | $58.46 (-3%) | $60.28 | $57.64 | 2.19 M | $8.16 B |
| 11/11/2025 | $60.66 | $60.10 (-0.92%) | $61.12 | $59.91 | 2.55 M | $8.38 B |
| 11/10/2025 | $62.63 | $60.36 (-3.62%) | $62.87 | $59.77 | 2.16 M | $8.42 B |
| 11/07/2025 | $61.96 | $62.42 (0.74%) | $62.48 | $61.42 | 1.41 M | $8.71 B |
| 11/06/2025 | $62.42 | $61.89 (-0.85%) | $63.07 | $61.33 | 1.38 M | $8.63 B |
| 11/05/2025 | $61.96 | $62.76 (1.29%) | $62.94 | $61.58 | 1.35 M | $8.76 B |
| 11/04/2025 | $62.33 | $62.01 (-0.51%) | $62.65 | $61.69 | 1.43 M | $8.65 B |
| 11/03/2025 | $61.54 | $62.76 (1.98%) | $62.80 | $60.89 | 1.76 M | $8.76 B |
| 10/31/2025 | $61.65 | $61.73 (0.13%) | $61.86 | $60.66 | 2.77 M | $8.61 B |
| 10/30/2025 | $62.90 | $62.19 (-1.13%) | $63.38 | $62.14 | 1.49 M | $8.68 B |
| 10/29/2025 | $65.20 | $63.18 (-3.1%) | $65.74 | $62.69 | 2.08 M | $8.81 B |
| 10/28/2025 | $66.45 | $65.57 (-1.32%) | $66.56 | $65.16 | 1.06 M | $9.15 B |
| 10/27/2025 | $66.76 | $66.57 (-0.28%) | $67.07 | $66.12 | 1.48 M | $9.29 B |
| 10/24/2025 | $65.73 | $66.38 (0.99%) | $66.66 | $65.00 | 1.53 M | $9.26 B |
| 10/23/2025 | $64.28 | $65.16 (1.37%) | $65.22 | $63.54 | 1.45 M | $9.09 B |
| 10/22/2025 | $64.75 | $64.75 (0%) | $64.96 | $63.97 | 1.44 M | $9.03 B |
| 10/21/2025 | $65.87 | $64.65 (-1.85%) | $65.90 | $64.48 | 2.41 M | $9.02 B |
| 10/20/2025 | $65.57 | $65.67 (0.15%) | $66.29 | $64.92 | 2.49 M | $9.16 B |
| 10/17/2025 | $65.02 | $65.01 (-0.02%) | $65.18 | $64.38 | 2.14 M | $9.07 B |
| 10/16/2025 | $64.37 | $64.96 (0.92%) | $65.21 | $64.02 | 1.50 M | $9.06 B |
| 10/15/2025 | $64.00 | $63.98 (-0.03%) | $64.70 | $63.63 | 1.44 M | $8.93 B |
| 10/14/2025 | $63.34 | $64.16 (1.29%) | $64.25 | $62.94 | 1.39 M | $8.95 B |
| 10/13/2025 | $63.67 | $63.81 (0.22%) | $64.10 | $62.51 | 1.46 M | $8.90 B |
| 10/10/2025 | $64.83 | $63.75 (-1.67%) | $66.16 | $63.48 | 2.35 M | $8.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
