5 DAY PERFORMANCE
+5.68%
1 MONTH PERFORMANCE
+16.91%
3 MONTH PERFORMANCE
-21.57%
6 MONTH PERFORMANCE
-5.66%
YEAR-TO-DATE PERFORMANCE
+15.87%
1 YEAR PERFORMANCE
-18.37%
Lamb Weston Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $47.80 | $48.54 (1.55%) | $48.90 | $47.40 | 369.08 K | |
| 02/05/2026 | $47.80 | $47.48 (-0.67%) | $47.90 | $46.69 | 2.22 M | $6.62 B |
| 02/04/2026 | $46.50 | $47.78 (2.75%) | $48.15 | $46.41 | 4.59 M | $6.66 B |
| 02/03/2026 | $44.91 | $46.29 (3.07%) | $46.33 | $44.71 | 2.96 M | $6.45 B |
| 02/02/2026 | $45.63 | $45.02 (-1.34%) | $46.15 | $45.00 | 3.49 M | $6.28 B |
| 01/30/2026 | $45.56 | $45.93 (0.81%) | $46.11 | $44.93 | 3.51 M | $6.40 B |
| 01/29/2026 | $45.58 | $45.96 (0.83%) | $46.14 | $45.20 | 4.04 M | $6.41 B |
| 01/28/2026 | $45.00 | $45.47 (1.04%) | $45.47 | $44.31 | 2.97 M | $6.34 B |
| 01/27/2026 | $43.47 | $45.05 (3.63%) | $45.06 | $43.21 | 2.66 M | $6.28 B |
| 01/26/2026 | $43.76 | $43.72 (-0.09%) | $44.10 | $43.24 | 3.00 M | $6.09 B |
| 01/23/2026 | $43.94 | $43.72 (-0.5%) | $44.26 | $43.66 | 2.77 M | $6.09 B |
| 01/22/2026 | $44.44 | $44.11 (-0.74%) | $45.35 | $43.88 | 3.79 M | $6.15 B |
| 01/21/2026 | $43.53 | $44.32 (1.81%) | $44.41 | $43.00 | 2.87 M | $6.18 B |
| 01/20/2026 | $43.06 | $43.51 (1.05%) | $43.92 | $42.38 | 2.43 M | $6.07 B |
| 01/16/2026 | $43.48 | $43.33 (-0.34%) | $43.87 | $43.09 | 2.24 M | $6.04 B |
| 01/15/2026 | $43.15 | $43.93 (1.81%) | $44.07 | $42.62 | 2.31 M | $6.12 B |
| 01/14/2026 | $41.76 | $43.28 (3.64%) | $43.47 | $41.66 | 3.20 M | $6.03 B |
| 01/13/2026 | $41.34 | $41.87 (1.28%) | $42.00 | $41.18 | 2.62 M | $5.84 B |
| 01/12/2026 | $41.18 | $41.43 (0.61%) | $41.60 | $40.77 | 1.86 M | $5.78 B |
| 01/09/2026 | $41.35 | $41.37 (0.05%) | $41.61 | $40.65 | 2.33 M | $5.77 B |
| 01/08/2026 | $40.00 | $41.30 (3.25%) | $41.36 | $39.79 | 3.48 M | $5.76 B |
| 01/07/2026 | $41.55 | $40.29 (-3.03%) | $41.64 | $39.96 | 5.04 M | $5.62 B |
| 01/06/2026 | $41.35 | $41.52 (0.41%) | $41.74 | $41.08 | 3.13 M | $5.79 B |
| 01/05/2026 | $42.40 | $41.30 (-2.59%) | $42.60 | $41.29 | 3.16 M | $5.76 B |
| 01/02/2026 | $42.08 | $42.29 (0.5%) | $42.54 | $41.64 | 2.22 M | $5.90 B |
| 12/31/2025 | $41.84 | $41.89 (0.12%) | $42.70 | $41.81 | 2.69 M | $5.84 B |
| 12/30/2025 | $41.76 | $41.95 (0.45%) | $42.37 | $41.71 | 2.83 M | $5.85 B |
| 12/29/2025 | $42.07 | $41.84 (-0.55%) | $42.31 | $41.42 | 3.42 M | $5.83 B |
| 12/26/2025 | $42.34 | $42.15 (-0.45%) | $42.68 | $42.10 | 2.91 M | $5.88 B |
| 12/24/2025 | $41.66 | $42.48 (1.97%) | $42.84 | $41.50 | 2.44 M | $5.92 B |
| 12/23/2025 | $42.53 | $41.80 (-1.72%) | $42.60 | $41.41 | 6.03 M | $5.83 B |
| 12/22/2025 | $43.49 | $42.80 (-1.59%) | $44.58 | $42.45 | 8.14 M | $5.97 B |
| 12/19/2025 | $50.85 | $43.94 (-13.59%) | $50.98 | $43.71 | 23.43 M | $6.13 B |
| 12/18/2025 | $59.56 | $59.33 (-0.39%) | $60.51 | $58.74 | 2.69 M | $8.27 B |
| 12/17/2025 | $59.74 | $59.46 (-0.47%) | $60.24 | $59.00 | 1.04 M | $8.29 B |
| 12/16/2025 | $59.78 | $59.80 (0.03%) | $60.37 | $59.27 | 996.40 K | $8.34 B |
| 12/15/2025 | $60.45 | $59.46 (-1.64%) | $60.55 | $59.20 | 1.13 M | $8.29 B |
| 12/12/2025 | $59.79 | $59.66 (-0.22%) | $60.55 | $59.32 | 1.03 M | $8.32 B |
| 12/11/2025 | $58.78 | $59.48 (1.19%) | $59.95 | $58.47 | 1.04 M | $8.30 B |
| 12/10/2025 | $58.82 | $58.98 (0.27%) | $59.14 | $58.03 | 2.09 M | $8.23 B |
| 12/09/2025 | $59.46 | $58.23 (-2.07%) | $59.75 | $57.00 | 1.35 M | $8.12 B |
| 12/08/2025 | $59.77 | $59.53 (-0.4%) | $60.41 | $59.32 | 1.14 M | $8.30 B |
| 12/05/2025 | $59.78 | $59.70 (-0.13%) | $60.03 | $59.41 | 981.40 K | $8.33 B |
| 12/04/2025 | $61.00 | $59.76 (-2.03%) | $61.00 | $59.59 | 970.60 K | $8.34 B |
| 12/03/2025 | $59.41 | $60.49 (1.82%) | $60.75 | $59.14 | 963.60 K | $8.44 B |
| 12/02/2025 | $59.57 | $59.05 (-0.87%) | $59.57 | $58.53 | 738.16 K | $8.24 B |
| 12/01/2025 | $59.06 | $59.50 (0.75%) | $60.05 | $58.95 | 1.02 M | $8.30 B |
| 11/28/2025 | $59.47 | $59.06 (-0.69%) | $59.91 | $59.05 | 381.30 K | $8.24 B |
| 11/26/2025 | $58.96 | $59.61 (1.1%) | $59.77 | $58.95 | 1.85 M | $8.32 B |
| 11/25/2025 | $56.81 | $59.01 (3.87%) | $59.17 | $56.57 | 1.54 M | $8.23 B |
| 11/24/2025 | $57.28 | $56.52 (-1.33%) | $57.40 | $56.40 | 1.29 M | $7.88 B |
| 11/21/2025 | $55.97 | $57.68 (3.06%) | $58.63 | $55.71 | 1.62 M | $8.05 B |
| 11/20/2025 | $56.12 | $55.59 (-0.94%) | $56.84 | $55.47 | 1.03 M | $7.75 B |
| 11/19/2025 | $55.90 | $56.05 (0.27%) | $56.14 | $55.08 | 1.04 M | $7.82 B |
| 11/18/2025 | $56.32 | $56.18 (-0.25%) | $56.55 | $55.71 | 984.60 K | $7.84 B |
| 11/17/2025 | $57.34 | $56.25 (-1.9%) | $57.39 | $56.08 | 1.37 M | $7.85 B |
| 11/14/2025 | $57.60 | $57.01 (-1.02%) | $57.73 | $56.25 | 1.78 M | $7.95 B |
| 11/13/2025 | $58.32 | $57.83 (-0.84%) | $59.15 | $57.70 | 1.65 M | $8.07 B |
| 11/12/2025 | $60.27 | $58.46 (-3%) | $60.28 | $57.64 | 2.19 M | $8.16 B |
| 11/11/2025 | $60.66 | $60.10 (-0.92%) | $61.12 | $59.91 | 2.55 M | $8.38 B |
| 11/10/2025 | $62.63 | $60.36 (-3.62%) | $62.87 | $59.77 | 2.16 M | $8.42 B |
| 11/07/2025 | $61.96 | $62.42 (0.74%) | $62.48 | $61.42 | 1.41 M | $8.71 B |
| 11/06/2025 | $62.42 | $61.89 (-0.85%) | $63.07 | $61.33 | 1.38 M | $8.63 B |