-
5 DAY PERFORMANCE
+2.07% -
1 MONTH PERFORMANCE
-0.30% -
3 MONTH PERFORMANCE
+23.43% -
6 MONTH PERFORMANCE
-13.23% -
YEAR-TO-DATE PERFORMANCE
-28.74% -
1 YEAR PERFORMANCE
-22.11%
Lamb Weston Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $76.88 | $77.02 (0.18%) | $77.82 | $76.71 | 92,904 | |
| 11/21/2024 | $76.35 | $76.75 (0.52%) | $77.02 | $75.44 | 1.26 M | $11.02 B |
| 11/20/2024 | $74.85 | $76.11 (1.68%) | $76.22 | $74.44 | 1.13 M | $10.93 B |
| 11/19/2024 | $76.28 | $75.07 (-1.59%) | $76.28 | $73.97 | 1.70 M | $10.78 B |
| 11/18/2024 | $75.67 | $76.82 (1.52%) | $77.36 | $75.67 | 2.22 M | $11.03 B |
| 11/15/2024 | $79.82 | $75.47 (-5.45%) | $80.39 | $75.26 | 4.40 M | $10.84 B |
| 11/14/2024 | $80.12 | $80.41 (0.36%) | $80.93 | $79.33 | 1.75 M | $11.55 B |
| 11/13/2024 | $80.44 | $80.07 (-0.46%) | $80.84 | $79.47 | 1.39 M | $11.50 B |
| 11/12/2024 | $81.10 | $80.40 (-0.86%) | $81.49 | $79.64 | 1.42 M | $11.55 B |
| 11/11/2024 | $81.55 | $80.99 (-0.69%) | $81.94 | $80.79 | 1.20 M | $11.63 B |
| 11/08/2024 | $79.99 | $81.20 (1.51%) | $81.33 | $79.65 | 1.58 M | $11.66 B |
| 11/07/2024 | $79.91 | $80.30 (0.49%) | $81.29 | $79.68 | 2.13 M | $11.53 B |
| 11/06/2024 | $80.43 | $79.99 (-0.55%) | $81.21 | $79.57 | 1.89 M | $11.49 B |
| 11/05/2024 | $77.63 | $79.17 (1.98%) | $79.37 | $77.07 | 1.60 M | $11.37 B |
| 11/04/2024 | $77.41 | $77.46 (0.06%) | $78.04 | $77.14 | 1.73 M | $11.12 B |
| 11/01/2024 | $77.57 | $77.09 (-0.62%) | $78.03 | $76.95 | 1.75 M | $11.07 B |
| 10/31/2024 | $77.07 | $77.69 (0.8%) | $78.01 | $76.92 | 1.86 M | $11.16 B |
| 10/30/2024 | $77.41 | $77.25 (-0.21%) | $77.56 | $76.14 | 1.75 M | $11.09 B |
| 10/29/2024 | $77.27 | $77.41 (0.18%) | $78.26 | $76.71 | 1.96 M | $11.12 B |
| 10/28/2024 | $77.15 | $77.65 (0.65%) | $78.26 | $76.99 | 1.88 M | $11.15 B |
| 10/25/2024 | $77.40 | $76.92 (-0.62%) | $78.01 | $76.70 | 2.57 M | $11.05 B |
| 10/24/2024 | $77.15 | $77.38 (0.3%) | $77.72 | $76.78 | 2.34 M | $11.11 B |
| 10/23/2024 | $76.35 | $77.15 (1.05%) | $77.52 | $76.01 | 2.38 M | $11.08 B |
| 10/22/2024 | $77.31 | $77.26 (-0.06%) | $77.76 | $76.46 | 1.68 M | $11.09 B |
| 10/21/2024 | $78.10 | $77.31 (-1.01%) | $78.73 | $76.54 | 2.29 M | $11.10 B |
| 10/18/2024 | $79.16 | $78.22 (-1.19%) | $79.29 | $75.16 | 7.98 M | $11.23 B |
| 10/17/2024 | $70.11 | $71.00 (1.27%) | $71.55 | $70.02 | 2.07 M | $10.20 B |
| 10/16/2024 | $71.49 | $69.75 (-2.43%) | $71.73 | $69.48 | 3.78 M | $10.02 B |
| 10/15/2024 | $72.47 | $71.31 (-1.6%) | $72.86 | $71.22 | 2.20 M | $10.24 B |
| 10/14/2024 | $71.65 | $72.30 (0.91%) | $72.35 | $70.56 | 2.06 M | $10.38 B |
| 10/11/2024 | $71.11 | $71.35 (0.34%) | $71.61 | $70.78 | 1.25 M | $10.25 B |
| 10/10/2024 | $70.64 | $70.97 (0.47%) | $71.02 | $69.61 | 1.95 M | $10.19 B |
| 10/09/2024 | $71.11 | $70.95 (-0.23%) | $71.72 | $70.33 | 2.39 M | $10.19 B |
| 10/08/2024 | $69.22 | $71.11 (2.73%) | $71.56 | $68.90 | 3.40 M | $10.21 B |
| 10/07/2024 | $67.88 | $69.23 (1.99%) | $69.25 | $67.45 | 2.58 M | $9.94 B |
| 10/04/2024 | $69.35 | $68.85 (-0.72%) | $69.86 | $67.77 | 3.32 M | $9.89 B |
| 10/03/2024 | $65.74 | $68.29 (3.88%) | $68.43 | $65.41 | 4.48 M | $9.81 B |
| 10/02/2024 | $63.00 | $66.58 (5.68%) | $68.17 | $62.20 | 6.79 M | $9.56 B |
| 10/01/2024 | $64.74 | $64.91 (0.26%) | $65.87 | $64.22 | 4.15 M | $9.32 B |
| 09/30/2024 | $66.67 | $64.74 (-2.89%) | $66.88 | $64.51 | 2.98 M | $9.30 B |
| 09/27/2024 | $67.00 | $66.80 (-0.3%) | $67.43 | $65.93 | 2.28 M | $9.64 B |
| 09/26/2024 | $65.75 | $66.50 (1.14%) | $67.00 | $65.64 | 2.29 M | $9.60 B |
| 09/25/2024 | $65.00 | $64.93 (-0.11%) | $65.02 | $64.09 | 2.38 M | $9.37 B |
| 09/24/2024 | $65.98 | $64.84 (-1.73%) | $66.45 | $64.69 | 3.06 M | $9.36 B |
| 09/23/2024 | $65.29 | $64.90 (-0.6%) | $65.74 | $64.28 | 2.52 M | $9.37 B |
| 09/20/2024 | $64.98 | $65.44 (0.71%) | $65.97 | $64.47 | 5.34 M | $9.44 B |
| 09/19/2024 | $66.85 | $65.61 (-1.85%) | $66.98 | $65.27 | 2.80 M | $9.47 B |
| 09/18/2024 | $65.74 | $65.77 (0.05%) | $66.96 | $65.51 | 2.30 M | $9.49 B |
| 09/17/2024 | $65.08 | $65.69 (0.94%) | $66.59 | $64.65 | 1.79 M | $9.48 B |
| 09/16/2024 | $64.60 | $64.76 (0.25%) | $65.71 | $64.33 | 1.43 M | $9.34 B |
| 09/13/2024 | $64.11 | $64.17 (0.09%) | $64.54 | $63.57 | 1.29 M | $9.26 B |
| 09/12/2024 | $62.92 | $63.87 (1.51%) | $64.18 | $62.21 | 1.79 M | $9.22 B |
| 09/11/2024 | $62.61 | $62.57 (-0.06%) | $62.67 | $61.50 | 1.41 M | $9.03 B |
| 09/10/2024 | $63.53 | $62.67 (-1.35%) | $63.94 | $62.04 | 1.54 M | $9.04 B |
| 09/09/2024 | $63.38 | $63.17 (-0.33%) | $64.12 | $62.94 | 2.29 M | $9.12 B |
| 09/06/2024 | $62.04 | $63.02 (1.58%) | $63.42 | $61.89 | 1.82 M | $9.09 B |
| 09/05/2024 | $62.10 | $62.09 (-0.02%) | $62.48 | $61.13 | 1.91 M | $8.96 B |
| 09/04/2024 | $61.23 | $61.68 (0.73%) | $62.39 | $61.23 | 2.27 M | $8.90 B |
| 09/03/2024 | $61.39 | $61.72 (0.54%) | $62.52 | $61.21 | 2.47 M | $8.91 B |
| 08/30/2024 | $61.76 | $61.92 (0.26%) | $62.20 | $61.10 | 1.96 M | $8.94 B |
| 08/29/2024 | $61.48 | $61.30 (-0.29%) | $61.95 | $60.63 | 1.42 M | $8.85 B |
| 08/28/2024 | $61.90 | $61.13 (-1.24%) | $62.49 | $60.67 | 1.67 M | $8.82 B |
| 08/27/2024 | $62.09 | $62.24 (0.24%) | $62.78 | $61.93 | 1.56 M | $8.98 B |
| 08/26/2024 | $63.00 | $62.24 (-1.21%) | $63.00 | $62.23 | 2.53 M | $8.98 B |
| 08/23/2024 | $62.85 | $62.69 (-0.25%) | $62.97 | $62.25 | 1.65 M | $9.05 B |
| 08/22/2024 | $62.50 | $62.41 (-0.14%) | $62.68 | $61.90 | 1.78 M | $9.01 B |