• SPX
  • $5,994.57
  • -0.11 %
  • -$6.78
  • DJI
  • $43,993.50
  • -0.68 %
  • -$299.64
  • N225
  • $39,376.09
  • -0.4 %
  • -$157.23
  • FTSE
  • $8,025.77
  • -1.22 %
  • -$99.42
  • IXIC
  • $19,293.88
  • -0.03 %
  • -$4.88
Lamb Weston Holdings, Inc. (LW) Charts

Lamb Weston Holdings, Inc. (LW) Charts

NYSE Currency in USD Disclaimer

Stock Price

$80.68

-$0.31

(-0.38%)

Day's range
$79.64
Day's range
$81.49
  • 5 DAY PERFORMANCE

    +0.47%
  • 1 MONTH PERFORMANCE

    +13.08%
  • 3 MONTH PERFORMANCE

    +38.36%
  • 6 MONTH PERFORMANCE

    -5.26%
  • YEAR-TO-DATE PERFORMANCE

    -25.36%
  • 1 YEAR PERFORMANCE

    -14.23%

Lamb Weston Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/12/2024 $81.10 $80.71   (-0.48%) $81.49 $79.64 797,425 $11.54 B
11/11/2024 $81.55 $80.99   (-0.69%) $81.94 $80.79 1.20 M $11.63 B
11/08/2024 $79.99 $81.20   (1.51%) $81.33 $79.65 1.58 M $11.66 B
11/07/2024 $79.91 $80.30   (0.49%) $81.29 $79.68 2.13 M $11.53 B
11/06/2024 $80.43 $79.99   (-0.55%) $81.21 $79.57 1.89 M $11.49 B
11/05/2024 $77.63 $79.17   (1.98%) $79.37 $77.07 1.60 M $11.37 B
11/04/2024 $77.41 $77.46   (0.06%) $78.04 $77.14 1.73 M $11.12 B
11/01/2024 $77.57 $77.09   (-0.62%) $78.03 $76.95 1.75 M $11.07 B
10/31/2024 $77.07 $77.69   (0.8%) $78.01 $76.92 1.86 M $11.16 B
10/30/2024 $77.41 $77.25   (-0.21%) $77.56 $76.14 1.75 M $11.09 B
10/29/2024 $77.27 $77.41   (0.18%) $78.26 $76.71 1.96 M $11.12 B
10/28/2024 $77.15 $77.65   (0.65%) $78.26 $76.99 1.88 M $11.15 B
10/25/2024 $77.40 $76.92   (-0.62%) $78.01 $76.70 2.57 M $11.05 B
10/24/2024 $77.15 $77.38   (0.3%) $77.72 $76.78 2.34 M $11.11 B
10/23/2024 $76.35 $77.15   (1.05%) $77.52 $76.01 2.38 M $11.08 B
10/22/2024 $77.31 $77.26   (-0.06%) $77.76 $76.46 1.68 M $11.09 B
10/21/2024 $78.10 $77.31   (-1.01%) $78.73 $76.54 2.29 M $11.10 B
10/18/2024 $79.16 $78.22   (-1.19%) $79.29 $75.16 7.98 M $11.23 B
10/17/2024 $70.11 $71.00   (1.27%) $71.55 $70.02 2.07 M $10.20 B
10/16/2024 $71.49 $69.75   (-2.43%) $71.73 $69.48 3.78 M $10.02 B
10/15/2024 $72.47 $71.31   (-1.6%) $72.86 $71.22 2.20 M $10.24 B
10/14/2024 $71.65 $72.30   (0.91%) $72.35 $70.56 2.06 M $10.38 B
10/11/2024 $71.11 $71.35   (0.34%) $71.61 $70.78 1.25 M $10.25 B
10/10/2024 $70.64 $70.97   (0.47%) $71.02 $69.61 1.95 M $10.19 B
10/09/2024 $71.11 $70.95   (-0.23%) $71.72 $70.33 2.39 M $10.19 B
10/08/2024 $69.22 $71.11   (2.73%) $71.56 $68.90 3.40 M $10.21 B
10/07/2024 $67.88 $69.23   (1.99%) $69.25 $67.45 2.58 M $9.94 B
10/04/2024 $69.35 $68.85   (-0.72%) $69.86 $67.77 3.32 M $9.89 B
10/03/2024 $65.74 $68.29   (3.88%) $68.43 $65.41 4.48 M $9.81 B
10/02/2024 $63.00 $66.58   (5.68%) $68.17 $62.20 6.79 M $9.56 B
10/01/2024 $64.74 $64.91   (0.26%) $65.87 $64.22 4.15 M $9.32 B
09/30/2024 $66.67 $64.74   (-2.89%) $66.88 $64.51 2.98 M $9.30 B
09/27/2024 $67.00 $66.80   (-0.3%) $67.43 $65.93 2.28 M $9.64 B
09/26/2024 $65.75 $66.50   (1.14%) $67.00 $65.64 2.29 M $9.60 B
09/25/2024 $65.00 $64.93   (-0.11%) $65.02 $64.09 2.38 M $9.37 B
09/24/2024 $65.98 $64.84   (-1.73%) $66.45 $64.69 3.06 M $9.36 B
09/23/2024 $65.29 $64.90   (-0.6%) $65.74 $64.28 2.52 M $9.37 B
09/20/2024 $64.98 $65.44   (0.71%) $65.97 $64.47 5.34 M $9.44 B
09/19/2024 $66.85 $65.61   (-1.85%) $66.98 $65.27 2.80 M $9.47 B
09/18/2024 $65.74 $65.77   (0.05%) $66.96 $65.51 2.30 M $9.49 B
09/17/2024 $65.08 $65.69   (0.94%) $66.59 $64.65 1.79 M $9.48 B
09/16/2024 $64.60 $64.76   (0.25%) $65.71 $64.33 1.43 M $9.34 B
09/13/2024 $64.11 $64.17   (0.09%) $64.54 $63.57 1.29 M $9.26 B
09/12/2024 $62.92 $63.87   (1.51%) $64.18 $62.21 1.79 M $9.22 B
09/11/2024 $62.61 $62.57   (-0.06%) $62.67 $61.50 1.41 M $9.03 B
09/10/2024 $63.53 $62.67   (-1.35%) $63.94 $62.04 1.54 M $9.04 B
09/09/2024 $63.38 $63.17   (-0.33%) $64.12 $62.94 2.29 M $9.12 B
09/06/2024 $62.04 $63.02   (1.58%) $63.42 $61.89 1.82 M $9.09 B
09/05/2024 $62.10 $62.09   (-0.02%) $62.48 $61.13 1.91 M $8.96 B
09/04/2024 $61.23 $61.68   (0.73%) $62.39 $61.23 2.27 M $8.90 B
09/03/2024 $61.39 $61.72   (0.54%) $62.52 $61.21 2.47 M $8.91 B
08/30/2024 $61.76 $61.92   (0.26%) $62.20 $61.10 1.96 M $8.94 B
08/29/2024 $61.48 $61.30   (-0.29%) $61.95 $60.63 1.42 M $8.85 B
08/28/2024 $61.90 $61.13   (-1.24%) $62.49 $60.67 1.67 M $8.82 B
08/27/2024 $62.09 $62.24   (0.24%) $62.78 $61.93 1.56 M $8.98 B
08/26/2024 $63.00 $62.24   (-1.21%) $63.00 $62.23 2.53 M $8.98 B
08/23/2024 $62.85 $62.69   (-0.25%) $62.97 $62.25 1.65 M $9.05 B
08/22/2024 $62.50 $62.41   (-0.14%) $62.68 $61.90 1.78 M $9.01 B
08/21/2024 $62.25 $62.20   (-0.08%) $62.95 $62.03 1.88 M $8.98 B
08/20/2024 $62.80 $61.85   (-1.51%) $62.89 $61.34 1.71 M $8.92 B
08/19/2024 $61.00 $62.93   (3.16%) $62.97 $60.97 2.79 M $9.08 B
08/16/2024 $60.85 $60.93   (0.13%) $61.71 $60.40 1.64 M $8.79 B
08/15/2024 $60.00 $61.09   (1.82%) $61.44 $60.00 2.20 M $8.82 B
08/14/2024 $59.28 $59.13   (-0.25%) $59.51 $58.58 1.42 M $8.53 B
08/13/2024 $58.74 $59.13   (0.66%) $59.27 $58.15 2.71 M $8.53 B
08/12/2024 $60.01 $58.31   (-2.83%) $60.19 $58.29 2.80 M $8.41 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.