5 DAY PERFORMANCE
-0.98%
1 MONTH PERFORMANCE
+7.86%
3 MONTH PERFORMANCE
+6.84%
6 MONTH PERFORMANCE
-28.76%
YEAR-TO-DATE PERFORMANCE
-17.35%
1 YEAR PERFORMANCE
-35.81%
Lamb Weston Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $54.94 | $55.24 (0.55%) | $55.60 | $54.27 | 1.02 M | $7.84 B |
| 06/04/2025 | $55.63 | $55.22 (-0.74%) | $56.17 | $55.21 | 907.54 K | $7.84 B |
| 06/03/2025 | $55.01 | $55.67 (1.2%) | $56.01 | $53.94 | 1.86 M | $7.90 B |
| 06/02/2025 | $55.22 | $54.84 (-0.69%) | $55.73 | $53.97 | 1.65 M | $7.78 B |
| 05/30/2025 | $54.10 | $55.78 (3.11%) | $56.20 | $54.01 | 2.84 M | $7.92 B |
| 05/29/2025 | $53.73 | $54.24 (0.95%) | $54.28 | $53.20 | 1.95 M | $7.70 B |
| 05/28/2025 | $53.18 | $53.36 (0.34%) | $53.82 | $52.96 | 1.84 M | $7.57 B |
| 05/27/2025 | $51.74 | $53.19 (2.8%) | $53.25 | $51.05 | 1.68 M | $7.55 B |
| 05/23/2025 | $50.75 | $50.56 (-0.37%) | $51.20 | $49.96 | 1.91 M | $7.17 B |
| 05/22/2025 | $51.00 | $51.02 (0.04%) | $51.44 | $50.10 | 1.63 M | $7.24 B |
| 05/21/2025 | $53.71 | $51.41 (-4.28%) | $53.71 | $51.39 | 1.45 M | $7.30 B |
| 05/20/2025 | $53.69 | $53.91 (0.41%) | $54.45 | $53.35 | 1.74 M | $7.65 B |
| 05/19/2025 | $53.18 | $53.55 (0.7%) | $53.63 | $52.88 | 1.94 M | $7.60 B |
| 05/16/2025 | $51.80 | $53.85 (3.96%) | $53.85 | $51.79 | 2.21 M | $7.64 B |
| 05/15/2025 | $51.42 | $51.79 (0.72%) | $52.36 | $51.29 | 2.41 M | $7.35 B |
| 05/14/2025 | $51.21 | $51.41 (0.39%) | $51.48 | $50.48 | 2.07 M | $7.30 B |
| 05/13/2025 | $51.23 | $51.21 (-0.04%) | $51.99 | $50.38 | 1.72 M | $7.27 B |
| 05/12/2025 | $51.74 | $51.24 (-0.97%) | $52.45 | $50.61 | 1.99 M | $7.27 B |
| 05/09/2025 | $51.37 | $50.83 (-1.05%) | $51.69 | $50.71 | 1.21 M | $7.21 B |
| 05/08/2025 | $51.02 | $51.46 (0.86%) | $51.78 | $50.23 | 1.63 M | $7.30 B |
| 05/07/2025 | $51.21 | $50.84 (-0.72%) | $51.97 | $50.54 | 1.29 M | $7.21 B |
| 05/06/2025 | $50.89 | $51.21 (0.63%) | $51.31 | $50.71 | 1.46 M | $7.27 B |
| 05/05/2025 | $51.25 | $51.29 (0.08%) | $51.81 | $50.89 | 1.82 M | $7.28 B |
| 05/02/2025 | $52.42 | $51.50 (-1.76%) | $52.62 | $51.37 | 1.44 M | $7.31 B |
| 05/01/2025 | $52.84 | $52.11 (-1.38%) | $53.15 | $51.99 | 1.37 M | $7.39 B |
| 04/30/2025 | $52.27 | $52.81 (1.03%) | $53.06 | $51.47 | 1.41 M | $7.49 B |
| 04/29/2025 | $51.53 | $52.18 (1.26%) | $52.34 | $51.01 | 1.23 M | $7.40 B |
| 04/28/2025 | $51.89 | $51.75 (-0.27%) | $52.48 | $51.57 | 1.35 M | $7.34 B |
| 04/25/2025 | $52.44 | $51.94 (-0.95%) | $52.49 | $51.39 | 1.33 M | $7.37 B |
| 04/24/2025 | $52.26 | $52.60 (0.65%) | $53.01 | $51.60 | 1.33 M | $7.46 B |
| 04/23/2025 | $53.13 | $52.44 (-1.3%) | $53.50 | $51.97 | 1.62 M | $7.44 B |
| 04/22/2025 | $51.84 | $52.47 (1.22%) | $52.72 | $51.84 | 1.59 M | $7.45 B |
| 04/21/2025 | $52.81 | $51.51 (-2.46%) | $53.15 | $50.16 | 2.27 M | $7.31 B |
| 04/17/2025 | $53.50 | $53.56 (0.11%) | $54.27 | $53.36 | 1.46 M | $7.60 B |
| 04/16/2025 | $54.67 | $53.40 (-2.32%) | $55.07 | $53.18 | 1.54 M | $7.58 B |
| 04/15/2025 | $55.77 | $54.63 (-2.04%) | $56.26 | $54.34 | 1.44 M | $7.75 B |
| 04/14/2025 | $55.21 | $55.98 (1.39%) | $56.26 | $54.74 | 2.24 M | $7.94 B |
| 04/11/2025 | $53.51 | $54.74 (2.3%) | $54.95 | $53.28 | 2.21 M | $7.77 B |
| 04/10/2025 | $55.07 | $53.91 (-2.11%) | $55.26 | $52.88 | 2.06 M | $7.65 B |
| 04/09/2025 | $52.12 | $55.26 (6.02%) | $55.49 | $52.12 | 3.12 M | $7.84 B |
| 04/08/2025 | $57.42 | $52.48 (-8.6%) | $57.70 | $52.22 | 3.02 M | $7.45 B |
| 04/07/2025 | $57.19 | $56.54 (-1.14%) | $58.61 | $55.14 | 4.00 M | $8.02 B |
| 04/04/2025 | $58.98 | $59.00 (0.03%) | $59.97 | $57.96 | 5.12 M | $8.37 B |
| 04/03/2025 | $59.94 | $59.57 (-0.62%) | $60.92 | $57.50 | 10.40 M | $8.45 B |
| 04/02/2025 | $53.12 | $54.15 (1.94%) | $54.77 | $53.01 | 3.69 M | $7.68 B |
| 04/01/2025 | $53.93 | $53.31 (-1.15%) | $54.44 | $52.04 | 4.60 M | $7.56 B |
| 03/31/2025 | $53.64 | $53.30 (-0.63%) | $54.38 | $52.77 | 2.82 M | $7.56 B |
| 03/28/2025 | $53.88 | $54.01 (0.24%) | $54.43 | $53.57 | 2.72 M | $7.66 B |
| 03/27/2025 | $53.32 | $53.90 (1.09%) | $54.42 | $53.06 | 1.82 M | $7.65 B |
| 03/26/2025 | $52.81 | $53.71 (1.7%) | $53.83 | $52.79 | 1.47 M | $7.62 B |
| 03/25/2025 | $53.82 | $53.01 (-1.51%) | $53.95 | $52.65 | 1.56 M | $7.52 B |
| 03/24/2025 | $53.21 | $53.93 (1.35%) | $54.41 | $52.89 | 1.78 M | $7.65 B |
| 03/21/2025 | $52.34 | $53.08 (1.41%) | $53.40 | $52.10 | 4.60 M | $7.53 B |
| 03/20/2025 | $53.01 | $52.75 (-0.49%) | $53.57 | $52.51 | 2.02 M | $7.49 B |
| 03/19/2025 | $52.33 | $52.68 (0.67%) | $53.06 | $52.13 | 1.72 M | $7.48 B |
| 03/18/2025 | $53.53 | $52.88 (-1.21%) | $53.53 | $52.52 | 1.40 M | $7.50 B |
| 03/17/2025 | $51.40 | $53.60 (4.28%) | $53.95 | $51.13 | 2.10 M | $7.61 B |
| 03/14/2025 | $48.84 | $50.95 (4.32%) | $51.72 | $48.63 | 3.37 M | $7.23 B |
| 03/13/2025 | $51.39 | $48.65 (-5.33%) | $51.72 | $47.90 | 3.13 M | $6.90 B |
| 03/12/2025 | $51.31 | $51.31 (0%) | $51.58 | $50.70 | 2.72 M | $7.28 B |
| 03/11/2025 | $52.41 | $51.53 (-1.68%) | $52.46 | $50.79 | 2.07 M | $7.31 B |
| 03/10/2025 | $52.83 | $52.47 (-0.68%) | $54.00 | $52.07 | 2.03 M | $7.45 B |
| 03/07/2025 | $51.60 | $53.01 (2.73%) | $53.75 | $51.47 | 2.93 M | $7.52 B |
| 03/06/2025 | $51.55 | $51.70 (0.29%) | $52.08 | $50.89 | 2.02 M | $7.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
