5 DAY PERFORMANCE
-1.21%
1 MONTH PERFORMANCE
-15.51%
3 MONTH PERFORMANCE
-0.59%
6 MONTH PERFORMANCE
-20.00%
YEAR-TO-DATE PERFORMANCE
-0.96%
1 YEAR PERFORMANCE
-37.88%
Lamb Weston Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $67.20 | $66.16 (-1.55%) | $67.93 | $66.06 | 807,657 | $9.60 B |
| 12/31/2024 | $65.00 | $66.83 (2.82%) | $66.95 | $64.77 | 1.71 M | $9.54 B |
| 12/30/2024 | $66.37 | $64.97 (-2.11%) | $66.72 | $64.19 | 2.41 M | $9.28 B |
| 12/27/2024 | $64.86 | $67.00 (3.3%) | $68.61 | $64.86 | 3.45 M | $9.57 B |
| 12/26/2024 | $63.69 | $65.28 (2.5%) | $65.64 | $63.64 | 3.47 M | $9.32 B |
| 12/24/2024 | $64.34 | $63.69 (-1.01%) | $65.16 | $63.47 | 1.73 M | $9.09 B |
| 12/23/2024 | $62.30 | $63.90 (2.57%) | $64.29 | $61.94 | 4.39 M | $9.12 B |
| 12/20/2024 | $62.43 | $62.09 (-0.54%) | $63.96 | $61.52 | 6.51 M | $8.87 B |
| 12/19/2024 | $65.96 | $62.50 (-5.25%) | $68.79 | $59.97 | 12.30 M | $8.93 B |
| 12/18/2024 | $81.04 | $78.22 (-3.48%) | $81.75 | $77.88 | 4.08 M | $11.17 B |
| 12/17/2024 | $81.31 | $82.32 (1.24%) | $83.10 | $80.63 | 3.06 M | $11.76 B |
| 12/16/2024 | $79.36 | $82.21 (3.59%) | $83.98 | $78.76 | 5.48 M | $11.74 B |
| 12/13/2024 | $73.00 | $79.27 (8.59%) | $81.00 | $70.35 | 8.23 M | $11.38 B |
| 12/12/2024 | $75.16 | $74.23 (-1.24%) | $75.17 | $73.57 | 1.50 M | $10.66 B |
| 12/11/2024 | $76.39 | $74.96 (-1.87%) | $76.86 | $74.26 | 1.60 M | $10.76 B |
| 12/10/2024 | $78.13 | $75.80 (-2.98%) | $78.13 | $75.33 | 1.55 M | $10.88 B |
| 12/09/2024 | $77.52 | $78.01 (0.63%) | $79.13 | $77.14 | 1.18 M | $11.20 B |
| 12/06/2024 | $78.33 | $77.53 (-1.02%) | $78.85 | $77.47 | 1.18 M | $11.13 B |
| 12/05/2024 | $77.95 | $77.69 (-0.33%) | $78.46 | $76.38 | 1.36 M | $11.16 B |
| 12/04/2024 | $78.89 | $77.95 (-1.19%) | $79.16 | $77.43 | 1.20 M | $11.19 B |
| 12/03/2024 | $78.27 | $79.41 (1.46%) | $79.67 | $77.79 | 1.58 M | $11.40 B |
| 12/02/2024 | $77.20 | $78.34 (1.48%) | $78.53 | $76.31 | 1.26 M | $11.25 B |
| 11/29/2024 | $77.00 | $77.24 (0.31%) | $77.51 | $76.69 | 689,202 | $11.09 B |
| 11/27/2024 | $77.50 | $76.71 (-1.02%) | $77.82 | $76.30 | 1.34 M | $11.02 B |
| 11/26/2024 | $76.94 | $76.83 (-0.14%) | $77.73 | $75.73 | 1.83 M | $11.03 B |
| 11/25/2024 | $77.47 | $76.78 (-0.89%) | $78.36 | $76.73 | 2.73 M | $11.03 B |
| 11/22/2024 | $76.88 | $76.92 (0.05%) | $77.82 | $75.93 | 1.17 M | $11.05 B |
| 11/21/2024 | $76.35 | $76.75 (0.52%) | $77.02 | $75.44 | 1.27 M | $11.02 B |
| 11/20/2024 | $74.85 | $76.11 (1.68%) | $76.22 | $74.44 | 1.13 M | $10.93 B |
| 11/19/2024 | $76.28 | $75.07 (-1.59%) | $76.28 | $73.97 | 1.70 M | $10.78 B |
| 11/18/2024 | $75.67 | $76.82 (1.52%) | $77.36 | $75.67 | 2.22 M | $11.03 B |
| 11/15/2024 | $79.82 | $75.47 (-5.45%) | $80.39 | $75.26 | 4.40 M | $10.84 B |
| 11/14/2024 | $80.12 | $80.41 (0.36%) | $80.93 | $79.33 | 1.75 M | $11.55 B |
| 11/13/2024 | $80.44 | $80.07 (-0.46%) | $80.84 | $79.47 | 1.39 M | $11.50 B |
| 11/12/2024 | $81.10 | $80.40 (-0.86%) | $81.49 | $79.64 | 1.42 M | $11.55 B |
| 11/11/2024 | $81.55 | $80.99 (-0.69%) | $81.94 | $80.79 | 1.20 M | $11.63 B |
| 11/08/2024 | $79.99 | $81.20 (1.51%) | $81.33 | $79.65 | 1.58 M | $11.66 B |
| 11/07/2024 | $79.91 | $80.30 (0.49%) | $81.29 | $79.68 | 2.13 M | $11.53 B |
| 11/06/2024 | $80.43 | $79.99 (-0.55%) | $81.21 | $79.57 | 1.89 M | $11.49 B |
| 11/05/2024 | $77.63 | $79.17 (1.98%) | $79.37 | $77.07 | 1.60 M | $11.37 B |
| 11/04/2024 | $77.41 | $77.46 (0.06%) | $78.04 | $77.14 | 1.73 M | $11.12 B |
| 11/01/2024 | $77.57 | $77.09 (-0.62%) | $78.03 | $76.95 | 1.75 M | $11.07 B |
| 10/31/2024 | $77.07 | $77.69 (0.8%) | $78.01 | $76.92 | 1.86 M | $11.16 B |
| 10/30/2024 | $77.41 | $77.25 (-0.21%) | $77.56 | $76.14 | 1.75 M | $11.09 B |
| 10/29/2024 | $77.27 | $77.41 (0.18%) | $78.26 | $76.71 | 1.96 M | $11.12 B |
| 10/28/2024 | $77.15 | $77.65 (0.65%) | $78.26 | $76.99 | 1.88 M | $11.15 B |
| 10/25/2024 | $77.40 | $76.92 (-0.62%) | $78.01 | $76.70 | 2.57 M | $11.05 B |
| 10/24/2024 | $77.15 | $77.38 (0.3%) | $77.72 | $76.78 | 2.34 M | $11.11 B |
| 10/23/2024 | $76.35 | $77.15 (1.05%) | $77.52 | $76.01 | 2.38 M | $11.08 B |
| 10/22/2024 | $77.31 | $77.26 (-0.06%) | $77.76 | $76.46 | 1.68 M | $11.09 B |
| 10/21/2024 | $78.10 | $77.31 (-1.01%) | $78.73 | $76.54 | 2.29 M | $11.10 B |
| 10/18/2024 | $79.16 | $78.22 (-1.19%) | $79.29 | $75.16 | 7.98 M | $11.23 B |
| 10/17/2024 | $70.11 | $71.00 (1.27%) | $71.55 | $70.02 | 2.07 M | $10.20 B |
| 10/16/2024 | $71.49 | $69.75 (-2.43%) | $71.73 | $69.48 | 3.78 M | $10.02 B |
| 10/15/2024 | $72.47 | $71.31 (-1.6%) | $72.86 | $71.22 | 2.20 M | $10.24 B |
| 10/14/2024 | $71.65 | $72.30 (0.91%) | $72.35 | $70.56 | 2.06 M | $10.38 B |
| 10/11/2024 | $71.11 | $71.35 (0.34%) | $71.61 | $70.78 | 1.25 M | $10.25 B |
| 10/10/2024 | $70.64 | $70.97 (0.47%) | $71.02 | $69.61 | 1.95 M | $10.19 B |
| 10/09/2024 | $71.11 | $70.95 (-0.23%) | $71.72 | $70.33 | 2.39 M | $10.19 B |
| 10/08/2024 | $69.22 | $71.11 (2.73%) | $71.56 | $68.90 | 3.40 M | $10.21 B |
| 10/07/2024 | $67.88 | $69.23 (1.99%) | $69.25 | $67.45 | 2.58 M | $9.94 B |
| 10/04/2024 | $69.35 | $68.85 (-0.72%) | $69.86 | $67.77 | 3.32 M | $9.89 B |
| 10/03/2024 | $65.74 | $68.29 (3.88%) | $68.43 | $65.41 | 4.48 M | $9.81 B |
| 10/02/2024 | $63.00 | $66.58 (5.68%) | $68.17 | $62.20 | 6.79 M | $9.56 B |