5 DAY PERFORMANCE
-2.17%
1 MONTH PERFORMANCE
+1.27%
3 MONTH PERFORMANCE
-10.87%
6 MONTH PERFORMANCE
-31.54%
YEAR-TO-DATE PERFORMANCE
-19.87%
1 YEAR PERFORMANCE
-33.30%
Lamb Weston Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $53.50 | $53.56 (0.11%) | $54.27 | $53.36 | 1.45 M | $7.60 B |
| 04/16/2025 | $54.67 | $53.40 (-2.32%) | $55.07 | $53.18 | 1.54 M | $7.58 B |
| 04/15/2025 | $55.77 | $54.63 (-2.04%) | $56.26 | $54.34 | 1.44 M | $7.75 B |
| 04/14/2025 | $55.21 | $55.98 (1.39%) | $56.26 | $54.74 | 2.24 M | $7.94 B |
| 04/11/2025 | $53.51 | $54.74 (2.3%) | $54.95 | $53.28 | 2.21 M | $7.77 B |
| 04/10/2025 | $55.07 | $53.91 (-2.11%) | $55.26 | $52.88 | 2.06 M | $7.65 B |
| 04/09/2025 | $52.12 | $55.26 (6.02%) | $55.49 | $52.12 | 3.12 M | $7.84 B |
| 04/08/2025 | $57.42 | $52.48 (-8.6%) | $57.70 | $52.22 | 3.02 M | $7.45 B |
| 04/07/2025 | $57.19 | $56.54 (-1.14%) | $58.61 | $55.14 | 4.00 M | $8.02 B |
| 04/04/2025 | $58.98 | $59.00 (0.03%) | $59.97 | $57.96 | 5.12 M | $8.37 B |
| 04/03/2025 | $59.94 | $59.57 (-0.62%) | $60.92 | $57.50 | 10.40 M | $8.45 B |
| 04/02/2025 | $53.12 | $54.15 (1.94%) | $54.77 | $53.01 | 3.69 M | $7.68 B |
| 04/01/2025 | $53.93 | $53.31 (-1.15%) | $54.44 | $52.04 | 4.60 M | $7.56 B |
| 03/31/2025 | $53.64 | $53.30 (-0.63%) | $54.38 | $52.77 | 2.82 M | $7.56 B |
| 03/28/2025 | $53.88 | $54.01 (0.24%) | $54.43 | $53.57 | 2.72 M | $7.71 B |
| 03/27/2025 | $53.32 | $53.90 (1.09%) | $54.42 | $53.06 | 1.82 M | $7.70 B |
| 03/26/2025 | $52.81 | $53.71 (1.7%) | $53.83 | $52.79 | 1.47 M | $7.67 B |
| 03/25/2025 | $53.82 | $53.01 (-1.51%) | $53.95 | $52.65 | 1.56 M | $7.57 B |
| 03/24/2025 | $53.21 | $53.93 (1.35%) | $54.41 | $52.89 | 1.78 M | $7.70 B |
| 03/21/2025 | $52.34 | $53.08 (1.41%) | $53.40 | $52.10 | 4.60 M | $7.58 B |
| 03/20/2025 | $53.01 | $52.75 (-0.49%) | $53.57 | $52.51 | 2.02 M | $7.53 B |
| 03/19/2025 | $52.33 | $52.68 (0.67%) | $53.06 | $52.13 | 1.72 M | $7.52 B |
| 03/18/2025 | $53.53 | $52.88 (-1.21%) | $53.53 | $52.52 | 1.40 M | $7.55 B |
| 03/17/2025 | $51.40 | $53.60 (4.28%) | $53.95 | $51.13 | 2.10 M | $7.65 B |
| 03/14/2025 | $48.84 | $50.95 (4.32%) | $51.72 | $48.63 | 3.37 M | $7.28 B |
| 03/13/2025 | $51.39 | $48.65 (-5.33%) | $51.72 | $47.90 | 3.13 M | $6.95 B |
| 03/12/2025 | $51.31 | $51.31 (0%) | $51.58 | $50.70 | 2.72 M | $7.33 B |
| 03/11/2025 | $52.41 | $51.53 (-1.68%) | $52.46 | $50.79 | 2.07 M | $7.36 B |
| 03/10/2025 | $52.83 | $52.47 (-0.68%) | $54.00 | $52.07 | 2.03 M | $7.49 B |
| 03/07/2025 | $51.60 | $53.01 (2.73%) | $53.75 | $51.47 | 2.93 M | $7.57 B |
| 03/06/2025 | $51.55 | $51.70 (0.29%) | $52.08 | $50.89 | 2.02 M | $7.38 B |
| 03/05/2025 | $49.54 | $51.46 (3.88%) | $51.78 | $49.50 | 3.57 M | $7.35 B |
| 03/04/2025 | $49.43 | $49.91 (0.97%) | $50.71 | $49.28 | 3.54 M | $7.13 B |
| 03/03/2025 | $52.03 | $50.02 (-3.86%) | $52.84 | $49.49 | 3.01 M | $7.14 B |
| 02/28/2025 | $51.62 | $51.87 (0.48%) | $52.29 | $50.28 | 12.20 M | $7.41 B |
| 02/27/2025 | $51.62 | $51.48 (-0.27%) | $51.99 | $50.74 | 3.07 M | $7.35 B |
| 02/26/2025 | $51.92 | $51.91 (-0.02%) | $52.21 | $51.21 | 3.17 M | $7.41 B |
| 02/25/2025 | $52.50 | $51.77 (-1.39%) | $52.66 | $50.93 | 4.98 M | $7.39 B |
| 02/24/2025 | $55.81 | $52.29 (-6.31%) | $56.04 | $51.96 | 5.65 M | $7.47 B |
| 02/21/2025 | $56.94 | $55.80 (-2%) | $57.12 | $55.64 | 2.04 M | $7.97 B |
| 02/20/2025 | $57.06 | $56.81 (-0.44%) | $57.69 | $56.71 | 1.80 M | $8.11 B |
| 02/19/2025 | $57.00 | $57.17 (0.3%) | $57.38 | $56.22 | 3.23 M | $8.16 B |
| 02/18/2025 | $58.15 | $57.69 (-0.79%) | $58.48 | $57.20 | 1.73 M | $8.24 B |
| 02/14/2025 | $57.96 | $58.46 (0.86%) | $59.13 | $57.50 | 2.02 M | $8.35 B |
| 02/13/2025 | $57.00 | $57.27 (0.47%) | $57.70 | $56.02 | 3.24 M | $8.18 B |
| 02/12/2025 | $57.66 | $56.52 (-1.98%) | $58.23 | $56.44 | 2.80 M | $8.07 B |
| 02/11/2025 | $58.23 | $58.73 (0.86%) | $59.03 | $57.27 | 1.20 M | $8.39 B |
| 02/10/2025 | $59.16 | $58.49 (-1.13%) | $59.16 | $57.81 | 1.23 M | $8.35 B |
| 02/07/2025 | $59.87 | $58.91 (-1.6%) | $59.87 | $58.36 | 1.15 M | $8.41 B |
| 02/06/2025 | $59.95 | $59.46 (-0.82%) | $60.13 | $59.00 | 1.22 M | $8.49 B |
| 02/05/2025 | $59.11 | $59.05 (-0.1%) | $59.51 | $58.21 | 2.40 M | $8.43 B |
| 02/04/2025 | $60.26 | $59.15 (-1.84%) | $60.28 | $58.49 | 1.98 M | $8.45 B |
| 02/03/2025 | $59.80 | $60.29 (0.82%) | $60.48 | $58.06 | 3.31 M | $8.61 B |
| 01/31/2025 | $61.15 | $59.94 (-1.98%) | $61.60 | $59.54 | 2.51 M | $8.56 B |
| 01/30/2025 | $62.23 | $61.63 (-0.96%) | $62.26 | $61.06 | 2.66 M | $8.80 B |
| 01/29/2025 | $60.75 | $61.51 (1.25%) | $61.53 | $60.53 | 2.47 M | $8.78 B |
| 01/28/2025 | $63.30 | $60.33 (-4.69%) | $63.58 | $60.13 | 2.05 M | $8.62 B |
| 01/27/2025 | $60.98 | $62.40 (2.33%) | $62.51 | $60.48 | 1.87 M | $8.91 B |
| 01/24/2025 | $60.61 | $60.59 (-0.03%) | $60.95 | $59.96 | 1.77 M | $8.65 B |
| 01/23/2025 | $61.00 | $60.51 (-0.8%) | $61.72 | $59.80 | 2.41 M | $8.64 B |
| 01/22/2025 | $62.70 | $60.87 (-2.92%) | $62.70 | $60.78 | 1.94 M | $8.69 B |
| 01/21/2025 | $60.74 | $62.70 (3.23%) | $62.72 | $60.69 | 2.25 M | $8.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
