Lamb Weston Holdings, Inc. (LW) Charts

$55.24

$0.02 (0.03%)
Last update: 04:00 PM EST
Day's range
$54.27
Day's range
$55.6

5 DAY PERFORMANCE

-0.98%

1 MONTH PERFORMANCE

+7.86%

3 MONTH PERFORMANCE

+6.84%

6 MONTH PERFORMANCE

-28.76%

YEAR-TO-DATE PERFORMANCE

-17.35%

1 YEAR PERFORMANCE

-35.81%

Lamb Weston Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $54.94 $55.24 (0.55%) $55.60 $54.27 1.02 M $7.84 B
06/04/2025 $55.63 $55.22 (-0.74%) $56.17 $55.21 907.54 K $7.84 B
06/03/2025 $55.01 $55.67 (1.2%) $56.01 $53.94 1.86 M $7.90 B
06/02/2025 $55.22 $54.84 (-0.69%) $55.73 $53.97 1.65 M $7.78 B
05/30/2025 $54.10 $55.78 (3.11%) $56.20 $54.01 2.84 M $7.92 B
05/29/2025 $53.73 $54.24 (0.95%) $54.28 $53.20 1.95 M $7.70 B
05/28/2025 $53.18 $53.36 (0.34%) $53.82 $52.96 1.84 M $7.57 B
05/27/2025 $51.74 $53.19 (2.8%) $53.25 $51.05 1.68 M $7.55 B
05/23/2025 $50.75 $50.56 (-0.37%) $51.20 $49.96 1.91 M $7.17 B
05/22/2025 $51.00 $51.02 (0.04%) $51.44 $50.10 1.63 M $7.24 B
05/21/2025 $53.71 $51.41 (-4.28%) $53.71 $51.39 1.45 M $7.30 B
05/20/2025 $53.69 $53.91 (0.41%) $54.45 $53.35 1.74 M $7.65 B
05/19/2025 $53.18 $53.55 (0.7%) $53.63 $52.88 1.94 M $7.60 B
05/16/2025 $51.80 $53.85 (3.96%) $53.85 $51.79 2.21 M $7.64 B
05/15/2025 $51.42 $51.79 (0.72%) $52.36 $51.29 2.41 M $7.35 B
05/14/2025 $51.21 $51.41 (0.39%) $51.48 $50.48 2.07 M $7.30 B
05/13/2025 $51.23 $51.21 (-0.04%) $51.99 $50.38 1.72 M $7.27 B
05/12/2025 $51.74 $51.24 (-0.97%) $52.45 $50.61 1.99 M $7.27 B
05/09/2025 $51.37 $50.83 (-1.05%) $51.69 $50.71 1.21 M $7.21 B
05/08/2025 $51.02 $51.46 (0.86%) $51.78 $50.23 1.63 M $7.30 B
05/07/2025 $51.21 $50.84 (-0.72%) $51.97 $50.54 1.29 M $7.21 B
05/06/2025 $50.89 $51.21 (0.63%) $51.31 $50.71 1.46 M $7.27 B
05/05/2025 $51.25 $51.29 (0.08%) $51.81 $50.89 1.82 M $7.28 B
05/02/2025 $52.42 $51.50 (-1.76%) $52.62 $51.37 1.44 M $7.31 B
05/01/2025 $52.84 $52.11 (-1.38%) $53.15 $51.99 1.37 M $7.39 B
04/30/2025 $52.27 $52.81 (1.03%) $53.06 $51.47 1.41 M $7.49 B
04/29/2025 $51.53 $52.18 (1.26%) $52.34 $51.01 1.23 M $7.40 B
04/28/2025 $51.89 $51.75 (-0.27%) $52.48 $51.57 1.35 M $7.34 B
04/25/2025 $52.44 $51.94 (-0.95%) $52.49 $51.39 1.33 M $7.37 B
04/24/2025 $52.26 $52.60 (0.65%) $53.01 $51.60 1.33 M $7.46 B
04/23/2025 $53.13 $52.44 (-1.3%) $53.50 $51.97 1.62 M $7.44 B
04/22/2025 $51.84 $52.47 (1.22%) $52.72 $51.84 1.59 M $7.45 B
04/21/2025 $52.81 $51.51 (-2.46%) $53.15 $50.16 2.27 M $7.31 B
04/17/2025 $53.50 $53.56 (0.11%) $54.27 $53.36 1.46 M $7.60 B
04/16/2025 $54.67 $53.40 (-2.32%) $55.07 $53.18 1.54 M $7.58 B
04/15/2025 $55.77 $54.63 (-2.04%) $56.26 $54.34 1.44 M $7.75 B
04/14/2025 $55.21 $55.98 (1.39%) $56.26 $54.74 2.24 M $7.94 B
04/11/2025 $53.51 $54.74 (2.3%) $54.95 $53.28 2.21 M $7.77 B
04/10/2025 $55.07 $53.91 (-2.11%) $55.26 $52.88 2.06 M $7.65 B
04/09/2025 $52.12 $55.26 (6.02%) $55.49 $52.12 3.12 M $7.84 B
04/08/2025 $57.42 $52.48 (-8.6%) $57.70 $52.22 3.02 M $7.45 B
04/07/2025 $57.19 $56.54 (-1.14%) $58.61 $55.14 4.00 M $8.02 B
04/04/2025 $58.98 $59.00 (0.03%) $59.97 $57.96 5.12 M $8.37 B
04/03/2025 $59.94 $59.57 (-0.62%) $60.92 $57.50 10.40 M $8.45 B
04/02/2025 $53.12 $54.15 (1.94%) $54.77 $53.01 3.69 M $7.68 B
04/01/2025 $53.93 $53.31 (-1.15%) $54.44 $52.04 4.60 M $7.56 B
03/31/2025 $53.64 $53.30 (-0.63%) $54.38 $52.77 2.82 M $7.56 B
03/28/2025 $53.88 $54.01 (0.24%) $54.43 $53.57 2.72 M $7.66 B
03/27/2025 $53.32 $53.90 (1.09%) $54.42 $53.06 1.82 M $7.65 B
03/26/2025 $52.81 $53.71 (1.7%) $53.83 $52.79 1.47 M $7.62 B
03/25/2025 $53.82 $53.01 (-1.51%) $53.95 $52.65 1.56 M $7.52 B
03/24/2025 $53.21 $53.93 (1.35%) $54.41 $52.89 1.78 M $7.65 B
03/21/2025 $52.34 $53.08 (1.41%) $53.40 $52.10 4.60 M $7.53 B
03/20/2025 $53.01 $52.75 (-0.49%) $53.57 $52.51 2.02 M $7.49 B
03/19/2025 $52.33 $52.68 (0.67%) $53.06 $52.13 1.72 M $7.48 B
03/18/2025 $53.53 $52.88 (-1.21%) $53.53 $52.52 1.40 M $7.50 B
03/17/2025 $51.40 $53.60 (4.28%) $53.95 $51.13 2.10 M $7.61 B
03/14/2025 $48.84 $50.95 (4.32%) $51.72 $48.63 3.37 M $7.23 B
03/13/2025 $51.39 $48.65 (-5.33%) $51.72 $47.90 3.13 M $6.90 B
03/12/2025 $51.31 $51.31 (0%) $51.58 $50.70 2.72 M $7.28 B
03/11/2025 $52.41 $51.53 (-1.68%) $52.46 $50.79 2.07 M $7.31 B
03/10/2025 $52.83 $52.47 (-0.68%) $54.00 $52.07 2.03 M $7.45 B
03/07/2025 $51.60 $53.01 (2.73%) $53.75 $51.47 2.93 M $7.52 B
03/06/2025 $51.55 $51.70 (0.29%) $52.08 $50.89 2.02 M $7.34 B