5 DAY PERFORMANCE
+1.23%
1 MONTH PERFORMANCE
-14.33%
3 MONTH PERFORMANCE
+6.45%
6 MONTH PERFORMANCE
+3.38%
YEAR-TO-DATE PERFORMANCE
-1.20%
1 YEAR PERFORMANCE
+12.40%
LuxExperience B.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $8.25 | $8.26 (0.12%) | $8.47 | $8.23 | 149.72 K | $1.15 B |
| 01/08/2026 | $8.00 | $8.25 (3.13%) | $8.37 | $7.88 | 200.83 K | $1.15 B |
| 01/07/2026 | $8.34 | $8.00 (-4.08%) | $8.38 | $7.97 | 356.80 K | $1.12 B |
| 01/06/2026 | $8.12 | $8.36 (2.96%) | $8.39 | $8.09 | 324.53 K | $1.17 B |
| 01/05/2026 | $8.36 | $8.15 (-2.51%) | $8.40 | $8.10 | 289.40 K | $1.14 B |
| 01/02/2026 | $8.40 | $8.36 (-0.48%) | $8.50 | $8.13 | 433.60 K | $1.17 B |
| 12/31/2025 | $8.51 | $8.35 (-1.88%) | $8.65 | $8.35 | 379.30 K | $1.05 B |
| 12/30/2025 | $8.58 | $8.48 (-1.17%) | $8.63 | $8.30 | 290.80 K | $1.06 B |
| 12/29/2025 | $8.35 | $8.53 (2.16%) | $8.62 | $8.31 | 358.90 K | $1.07 B |
| 12/26/2025 | $8.60 | $8.46 (-1.63%) | $8.78 | $8.37 | 340.75 K | $1.06 B |
| 12/24/2025 | $8.50 | $8.60 (1.18%) | $8.75 | $8.39 | 105.83 K | $1.08 B |
| 12/23/2025 | $8.88 | $8.56 (-3.6%) | $8.89 | $8.45 | 281.33 K | $1.07 B |
| 12/22/2025 | $8.92 | $8.89 (-0.34%) | $9.17 | $8.84 | 248.73 K | $1.12 B |
| 12/19/2025 | $8.79 | $9.01 (2.5%) | $9.15 | $8.74 | 336.74 K | $1.13 B |
| 12/18/2025 | $8.57 | $8.88 (3.62%) | $8.88 | $8.47 | 204.77 K | $1.11 B |
| 12/17/2025 | $8.82 | $8.51 (-3.51%) | $8.88 | $8.37 | 290.70 K | $1.07 B |
| 12/16/2025 | $9.02 | $8.87 (-1.66%) | $9.12 | $8.75 | 126.63 K | $1.11 B |
| 12/15/2025 | $9.36 | $9.10 (-2.78%) | $9.43 | $9.04 | 152.20 K | $1.14 B |
| 12/12/2025 | $9.72 | $9.35 (-3.81%) | $9.74 | $9.30 | 150.70 K | $1.17 B |
| 12/11/2025 | $9.71 | $9.67 (-0.41%) | $9.85 | $9.53 | 212.98 K | $1.21 B |
| 12/10/2025 | $9.67 | $9.63 (-0.41%) | $9.80 | $9.57 | 226.80 K | $1.21 B |
| 12/09/2025 | $9.55 | $9.80 (2.62%) | $9.85 | $9.10 | 303.40 K | $1.23 B |
| 12/08/2025 | $9.86 | $9.64 (-2.23%) | $9.94 | $9.17 | 264.10 K | $1.21 B |
| 12/05/2025 | $9.64 | $9.73 (0.93%) | $9.82 | $9.59 | 258.72 K | $1.22 B |
| 12/04/2025 | $9.59 | $9.71 (1.25%) | $9.85 | $9.57 | 255.20 K | $1.22 B |
| 12/03/2025 | $9.64 | $9.73 (0.93%) | $9.86 | $9.50 | 416.60 K | $1.22 B |
| 12/02/2025 | $9.41 | $9.60 (2.02%) | $9.90 | $9.25 | 243.72 K | $1.20 B |
| 12/01/2025 | $9.39 | $9.32 (-0.75%) | $9.65 | $9.20 | 238.70 K | $1.17 B |
| 11/28/2025 | $9.46 | $9.41 (-0.53%) | $9.68 | $9.21 | 145.00 K | $1.18 B |
| 11/26/2025 | $9.31 | $9.37 (0.64%) | $9.43 | $8.97 | 179.90 K | $1.18 B |
| 11/25/2025 | $8.82 | $9.26 (4.99%) | $9.57 | $8.82 | 506.14 K | $1.16 B |
| 11/24/2025 | $8.92 | $9.00 (0.9%) | $9.22 | $8.76 | 278.20 K | $1.13 B |
| 11/21/2025 | $8.38 | $8.93 (6.56%) | $9.15 | $8.25 | 340.04 K | $1.12 B |
| 11/20/2025 | $8.95 | $8.41 (-6.03%) | $9.17 | $8.38 | 380.03 K | $1.06 B |
| 11/19/2025 | $8.70 | $8.67 (-0.34%) | $9.57 | $8.20 | 540.71 K | $1.09 B |
| 11/18/2025 | $9.00 | $9.15 (1.67%) | $9.38 | $8.90 | 311.51 K | $1.15 B |
| 11/17/2025 | $9.17 | $9.08 (-0.98%) | $9.48 | $9.03 | 235.20 K | $1.14 B |
| 11/14/2025 | $9.21 | $9.24 (0.33%) | $9.45 | $9.02 | 160.53 K | $1.16 B |
| 11/13/2025 | $9.55 | $9.32 (-2.41%) | $9.55 | $9.21 | 241.70 K | $1.17 B |
| 11/12/2025 | $9.19 | $9.50 (3.37%) | $9.67 | $9.19 | 373.10 K | $1.19 B |
| 11/11/2025 | $8.94 | $9.15 (2.35%) | $9.19 | $8.76 | 131.30 K | $1.15 B |
| 11/10/2025 | $9.12 | $8.88 (-2.63%) | $9.24 | $8.72 | 287.20 K | $1.11 B |
| 11/07/2025 | $9.00 | $8.82 (-2%) | $9.11 | $8.68 | 320.53 K | $1.11 B |
| 11/06/2025 | $9.37 | $9.11 (-2.77%) | $9.48 | $9.01 | 219.50 K | $1.14 B |
| 11/05/2025 | $9.37 | $9.39 (0.21%) | $9.76 | $9.21 | 251.91 K | $1.18 B |
| 11/04/2025 | $9.56 | $9.43 (-1.36%) | $9.67 | $9.35 | 202.23 K | $1.18 B |
| 11/03/2025 | $9.88 | $9.68 (-2.02%) | $9.92 | $9.51 | 266.50 K | $1.21 B |
| 10/31/2025 | $9.92 | $9.79 (-1.31%) | $10.08 | $9.59 | 341.62 K | $1.23 B |
| 10/30/2025 | $9.60 | $9.39 (-2.19%) | $9.76 | $9.32 | 183.58 K | $1.18 B |
| 10/29/2025 | $10.00 | $9.58 (-4.2%) | $10.07 | $9.55 | 306.00 K | $1.20 B |
| 10/28/2025 | $9.40 | $10.01 (6.49%) | $10.19 | $9.16 | 1.22 M | $1.26 B |
| 10/27/2025 | $9.13 | $9.47 (3.72%) | $9.47 | $9.00 | 162.74 K | $1.19 B |
| 10/24/2025 | $9.33 | $9.19 (-1.5%) | $9.41 | $9.14 | 420.02 K | $1.15 B |
| 10/23/2025 | $8.70 | $9.22 (5.98%) | $9.25 | $8.59 | 359.45 K | $1.16 B |
| 10/22/2025 | $8.64 | $8.70 (0.69%) | $8.74 | $8.30 | 320.20 K | $1.09 B |
| 10/21/2025 | $8.84 | $8.69 (-1.7%) | $9.04 | $8.59 | 218.57 K | $1.09 B |
| 10/20/2025 | $8.46 | $8.93 (5.56%) | $9.05 | $8.44 | 340.03 K | $1.12 B |
| 10/17/2025 | $8.18 | $8.32 (1.71%) | $8.44 | $8.18 | 180.81 K | $1.04 B |
| 10/16/2025 | $8.49 | $8.17 (-3.77%) | $8.50 | $8.01 | 262.74 K | $1.03 B |
| 10/15/2025 | $8.59 | $8.42 (-1.98%) | $8.59 | $8.31 | 265.50 K | $1.06 B |
| 10/14/2025 | $7.92 | $8.38 (5.81%) | $8.39 | $7.84 | 202.71 K | $1.05 B |
| 10/13/2025 | $7.81 | $8.02 (2.69%) | $8.11 | $7.81 | 263.91 K | $1.01 B |
| 10/10/2025 | $8.06 | $7.75 (-3.85%) | $8.13 | $7.71 | 472.65 K | $972.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
