Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $28.50 | $28.61 (0.39%) | $28.70 | $28.10 | 6.37 M | $17.08 B |
| 06/27/2024 | $28.21 | $28.47 (0.92%) | $28.52 | $27.98 | 14.30 M | $17.00 B |
| 06/26/2024 | $27.54 | $28.45 (3.3%) | $28.72 | $27.23 | 11.38 M | $16.98 B |
| 06/25/2024 | $28.57 | $28.51 (-0.21%) | $28.76 | $28.35 | 7.22 M | $17.02 B |
| 06/24/2024 | $28.39 | $28.49 (0.35%) | $28.96 | $28.27 | 8.09 M | $17.01 B |
| 06/21/2024 | $28.11 | $28.36 (0.89%) | $28.55 | $27.83 | 9.06 M | $16.93 B |
| 06/20/2024 | $28.27 | $28.06 (-0.74%) | $28.40 | $28.06 | 5.46 M | $16.75 B |
| 06/18/2024 | $28.66 | $28.43 (-0.8%) | $28.81 | $28.28 | 6.03 M | $16.97 B |
| 06/17/2024 | $28.34 | $28.77 (1.52%) | $28.78 | $28.15 | 5.92 M | $17.18 B |
| 06/14/2024 | $28.18 | $28.38 (0.71%) | $28.44 | $27.75 | 9.99 M | $16.94 B |
| 06/13/2024 | $28.38 | $28.41 (0.11%) | $28.74 | $27.83 | 7.35 M | $16.96 B |
| 06/12/2024 | $28.26 | $28.44 (0.64%) | $28.77 | $28.08 | 9.50 M | $16.98 B |
| 06/11/2024 | $29.50 | $28.05 (-4.92%) | $29.60 | $28.01 | 12.60 M | $16.75 B |
| 06/10/2024 | $29.60 | $29.70 (0.34%) | $30.35 | $29.35 | 34.75 M | $17.73 B |
| 06/07/2024 | $27.77 | $27.75 (-0.07%) | $27.93 | $27.44 | 7.16 M | $16.57 B |
| 06/06/2024 | $28.48 | $27.85 (-2.21%) | $28.72 | $27.78 | 10.70 M | $16.63 B |
| 06/05/2024 | $27.83 | $28.46 (2.26%) | $28.49 | $27.52 | 8.97 M | $16.99 B |
| 06/04/2024 | $27.59 | $27.80 (0.76%) | $28.24 | $27.59 | 7.39 M | $16.60 B |
| 06/03/2024 | $27.26 | $27.69 (1.58%) | $28.30 | $27.00 | 10.04 M | $16.53 B |
| 05/31/2024 | $26.33 | $26.84 (1.94%) | $26.98 | $26.06 | 8.23 M | $16.02 B |
| 05/30/2024 | $25.70 | $26.11 (1.6%) | $26.16 | $25.42 | 10.59 M | $15.59 B |
| 05/29/2024 | $25.24 | $25.51 (1.07%) | $25.67 | $24.60 | 15.76 M | $15.23 B |
| 05/28/2024 | $26.69 | $26.52 (-0.64%) | $26.95 | $26.40 | 8.24 M | $15.83 B |
| 05/24/2024 | $26.74 | $26.84 (0.37%) | $26.88 | $26.36 | 7.25 M | $16.02 B |
| 05/23/2024 | $27.81 | $26.65 (-4.17%) | $27.86 | $26.54 | 11.29 M | $15.91 B |
| 05/22/2024 | $28.02 | $27.88 (-0.5%) | $28.30 | $27.69 | 6.32 M | $16.64 B |
| 05/21/2024 | $28.03 | $27.97 (-0.21%) | $28.17 | $27.79 | 6.51 M | $16.70 B |
| 05/20/2024 | $27.84 | $28.20 (1.29%) | $28.22 | $27.66 | 6.55 M | $16.84 B |
| 05/17/2024 | $28.17 | $27.86 (-1.1%) | $28.27 | $27.77 | 6.89 M | $16.63 B |
| 05/16/2024 | $27.83 | $27.98 (0.54%) | $28.16 | $27.81 | 6.08 M | $16.70 B |
| 05/15/2024 | $28.34 | $27.77 (-2.01%) | $28.34 | $27.54 | 8.91 M | $16.58 B |
| 05/14/2024 | $28.28 | $28.13 (-0.53%) | $28.37 | $27.96 | 7.18 M | $16.79 B |
| 05/13/2024 | $27.41 | $27.98 (2.08%) | $28.34 | $27.40 | 9.55 M | $16.70 B |
| 05/10/2024 | $27.33 | $27.36 (0.11%) | $27.48 | $27.12 | 6.45 M | $16.33 B |
| 05/09/2024 | $27.10 | $27.28 (0.66%) | $27.37 | $26.88 | 7.64 M | $16.29 B |
| 05/08/2024 | $26.88 | $27.18 (1.12%) | $27.29 | $26.86 | 6.46 M | $16.23 B |
| 05/07/2024 | $27.15 | $27.00 (-0.55%) | $27.33 | $26.87 | 7.96 M | $16.12 B |
| 05/06/2024 | $26.25 | $27.42 (4.46%) | $27.58 | $26.22 | 10.80 M | $16.37 B |
| 05/03/2024 | $26.43 | $26.15 (-1.06%) | $26.69 | $25.95 | 10.95 M | $15.61 B |
| 05/02/2024 | $26.00 | $26.41 (1.58%) | $26.46 | $25.72 | 14.76 M | $15.77 B |
| 05/01/2024 | $25.99 | $25.67 (-1.23%) | $26.20 | $25.57 | 12.62 M | $15.32 B |
| 04/30/2024 | $26.45 | $25.94 (-1.93%) | $26.57 | $25.93 | 13.92 M | $15.49 B |
| 04/29/2024 | $26.48 | $26.84 (1.36%) | $26.94 | $26.33 | 15.84 M | $16.02 B |
| 04/26/2024 | $27.15 | $27.03 (-0.44%) | $27.50 | $26.73 | 16.11 M | $16.14 B |
| 04/25/2024 | $26.88 | $27.26 (1.41%) | $27.48 | $26.00 | 36.95 M | $16.27 B |
| 04/24/2024 | $29.44 | $29.30 (-0.48%) | $29.59 | $28.95 | 9.63 M | $17.49 B |
| 04/23/2024 | $29.31 | $29.46 (0.51%) | $29.82 | $29.05 | 7.00 M | $17.59 B |
| 04/22/2024 | $29.49 | $29.73 (0.81%) | $29.97 | $29.38 | 6.53 M | $17.75 B |
| 04/19/2024 | $29.16 | $29.38 (0.75%) | $29.66 | $29.11 | 6.91 M | $17.54 B |
| 04/18/2024 | $29.00 | $29.06 (0.21%) | $29.51 | $28.89 | 7.55 M | $17.35 B |
| 04/17/2024 | $28.43 | $28.78 (1.23%) | $29.03 | $28.41 | 7.97 M | $17.18 B |
| 04/16/2024 | $27.89 | $28.05 (0.57%) | $28.14 | $27.46 | 7.17 M | $16.75 B |
| 04/15/2024 | $27.86 | $27.84 (-0.07%) | $28.19 | $27.65 | 7.04 M | $16.62 B |
| 04/12/2024 | $28.03 | $27.54 (-1.75%) | $28.18 | $27.41 | 11.55 M | $16.44 B |
| 04/11/2024 | $27.85 | $28.52 (2.41%) | $28.63 | $27.76 | 6.41 M | $17.03 B |
| 04/10/2024 | $28.88 | $27.96 (-3.19%) | $29.15 | $27.77 | 10.96 M | $16.69 B |
| 04/09/2024 | $28.66 | $29.05 (1.36%) | $29.06 | $28.36 | 7.82 M | $17.34 B |
| 04/08/2024 | $28.50 | $28.65 (0.53%) | $28.86 | $28.26 | 6.86 M | $17.10 B |
| 04/05/2024 | $27.84 | $28.34 (1.8%) | $28.43 | $27.80 | 6.64 M | $16.92 B |
| 04/04/2024 | $28.16 | $27.97 (-0.67%) | $28.79 | $27.90 | 9.65 M | $16.70 B |
| 04/03/2024 | $28.23 | $28.03 (-0.71%) | $28.28 | $27.97 | 7.85 M | $16.73 B |
| 04/02/2024 | $28.82 | $28.33 (-1.7%) | $28.94 | $28.04 | 10.51 M | $16.91 B |
| 04/01/2024 | $29.31 | $29.18 (-0.44%) | $29.41 | $29.10 | 7.06 M | $17.42 B |
