Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.06 | $1.04 (-1.89%) | $1.09 | $1.02 | 5.30 M | $1.02 B |
| 07/02/2024 | $1.08 | $1.07 (-0.93%) | $1.11 | $1.05 | 6.50 M | $1.05 B |
| 07/01/2024 | $1.05 | $1.11 (5.71%) | $1.11 | $0.97 | 14.58 M | $1.09 B |
| 06/28/2024 | $1.03 | $1.10 (6.8%) | $1.11 | $1.02 | 19.23 M | $1.08 B |
| 06/27/2024 | $1.01 | $1.03 (1.98%) | $1.05 | $0.98 | 6.92 M | $1.01 B |
| 06/26/2024 | $1.01 | $1.00 (-0.99%) | $1.04 | $0.99 | 9.98 M | $984.86 M |
| 06/25/2024 | $1.05 | $0.99 (-5.48%) | $1.06 | $0.99 | 9.34 M | $977.47 M |
| 06/24/2024 | $1.07 | $1.05 (-1.87%) | $1.10 | $1.04 | 6.60 M | $1.03 B |
| 06/21/2024 | $1.16 | $1.07 (-7.76%) | $1.16 | $1.05 | 26.80 M | $1.05 B |
| 06/20/2024 | $1.05 | $1.11 (5.71%) | $1.15 | $1.04 | 8.14 M | $1.09 B |
| 06/18/2024 | $1.09 | $1.07 (-1.83%) | $1.09 | $1.03 | 13.24 M | $1.05 B |
| 06/17/2024 | $1.14 | $1.08 (-5.26%) | $1.15 | $1.06 | 23.52 M | $1.06 B |
| 06/14/2024 | $1.18 | $1.13 (-4.24%) | $1.18 | $1.12 | 12.09 M | $1.11 B |
| 06/13/2024 | $1.23 | $1.19 (-3.25%) | $1.24 | $1.18 | 7.35 M | $1.17 B |
| 06/12/2024 | $1.25 | $1.23 (-1.6%) | $1.29 | $1.23 | 9.50 M | $1.21 B |
| 06/11/2024 | $1.23 | $1.23 (0%) | $1.24 | $1.20 | 8.19 M | $1.21 B |
| 06/10/2024 | $1.27 | $1.22 (-3.94%) | $1.27 | $1.22 | 7.33 M | $1.20 B |
| 06/07/2024 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.27 | 4.16 M | $1.25 B |
| 06/06/2024 | $1.31 | $1.31 (0%) | $1.33 | $1.29 | 4.13 M | $1.29 B |
| 06/05/2024 | $1.26 | $1.33 (5.56%) | $1.35 | $1.25 | 8.15 M | $1.31 B |
| 06/04/2024 | $1.29 | $1.26 (-2.33%) | $1.29 | $1.25 | 5.73 M | $1.24 B |
| 06/03/2024 | $1.28 | $1.29 (0.78%) | $1.31 | $1.27 | 7.08 M | $1.27 B |
| 05/31/2024 | $1.28 | $1.29 (0.78%) | $1.30 | $1.26 | 10.73 M | $1.27 B |
| 05/30/2024 | $1.27 | $1.28 (0.79%) | $1.32 | $1.27 | 7.27 M | $1.26 B |
| 05/29/2024 | $1.27 | $1.29 (1.57%) | $1.30 | $1.25 | 6.98 M | $1.27 B |
| 05/28/2024 | $1.27 | $1.28 (0.79%) | $1.29 | $1.25 | 7.84 M | $1.26 B |
| 05/24/2024 | $1.28 | $1.27 (-0.78%) | $1.32 | $1.26 | 5.71 M | $1.25 B |
| 05/23/2024 | $1.28 | $1.29 (0.78%) | $1.30 | $1.26 | 7.57 M | $1.27 B |
| 05/22/2024 | $1.26 | $1.29 (2.38%) | $1.30 | $1.23 | 8.45 M | $1.27 B |
| 05/21/2024 | $1.30 | $1.26 (-3.08%) | $1.31 | $1.25 | 7.52 M | $1.24 B |
| 05/20/2024 | $1.31 | $1.30 (-0.76%) | $1.34 | $1.29 | 6.07 M | $1.28 B |
| 05/17/2024 | $1.31 | $1.32 (0.76%) | $1.33 | $1.29 | 5.17 M | $1.30 B |
| 05/16/2024 | $1.29 | $1.31 (1.55%) | $1.32 | $1.27 | 7.09 M | $1.29 B |
| 05/15/2024 | $1.35 | $1.30 (-3.7%) | $1.36 | $1.27 | 8.25 M | $1.28 B |
| 05/14/2024 | $1.27 | $1.33 (4.72%) | $1.37 | $1.26 | 12.70 M | $1.31 B |
| 05/13/2024 | $1.30 | $1.25 (-3.85%) | $1.32 | $1.25 | 11.38 M | $1.23 B |
| 05/10/2024 | $1.34 | $1.31 (-2.24%) | $1.36 | $1.30 | 6.81 M | $1.29 B |
| 05/09/2024 | $1.30 | $1.34 (3.08%) | $1.36 | $1.29 | 8.41 M | $1.32 B |
| 05/08/2024 | $1.29 | $1.28 (-0.78%) | $1.31 | $1.27 | 6.89 M | $1.26 B |
| 05/07/2024 | $1.32 | $1.30 (-1.52%) | $1.36 | $1.30 | 9.96 M | $1.28 B |
| 05/06/2024 | $1.33 | $1.32 (-0.75%) | $1.37 | $1.29 | 13.41 M | $1.30 B |
| 05/03/2024 | $1.38 | $1.32 (-4.35%) | $1.44 | $1.31 | 14.13 M | $1.30 B |
| 05/02/2024 | $1.23 | $1.29 (4.88%) | $1.30 | $1.19 | 9.22 M | $1.27 B |
| 05/01/2024 | $1.13 | $1.21 (7.08%) | $1.26 | $1.10 | 16.42 M | $1.19 B |
| 04/30/2024 | $1.23 | $1.19 (-3.25%) | $1.25 | $1.15 | 20.05 M | $1.17 B |
| 04/29/2024 | $1.24 | $1.22 (-1.61%) | $1.29 | $1.22 | 7.14 M | $1.20 B |
| 04/26/2024 | $1.23 | $1.21 (-1.63%) | $1.26 | $1.21 | 6.54 M | $1.19 B |
| 04/25/2024 | $1.28 | $1.21 (-5.47%) | $1.29 | $1.20 | 12.25 M | $1.19 B |
| 04/24/2024 | $1.37 | $1.29 (-5.84%) | $1.38 | $1.28 | 11.69 M | $1.27 B |
| 04/23/2024 | $1.39 | $1.36 (-2.16%) | $1.43 | $1.36 | 8.67 M | $1.34 B |
| 04/22/2024 | $1.30 | $1.36 (4.62%) | $1.39 | $1.30 | 11.10 M | $1.34 B |
| 04/19/2024 | $1.32 | $1.31 (-0.76%) | $1.34 | $1.28 | 7.99 M | $1.29 B |
| 04/18/2024 | $1.32 | $1.32 (0%) | $1.36 | $1.29 | 6.02 M | $1.30 B |
| 04/17/2024 | $1.33 | $1.32 (-0.75%) | $1.37 | $1.32 | 7.85 M | $1.30 B |
| 04/16/2024 | $1.37 | $1.33 (-2.92%) | $1.39 | $1.32 | 6.89 M | $1.31 B |
| 04/15/2024 | $1.39 | $1.37 (-1.44%) | $1.42 | $1.35 | 8.37 M | $1.35 B |
| 04/12/2024 | $1.42 | $1.38 (-2.82%) | $1.42 | $1.37 | 7.17 M | $1.36 B |
| 04/11/2024 | $1.41 | $1.44 (2.13%) | $1.46 | $1.37 | 7.70 M | $1.42 B |
| 04/10/2024 | $1.40 | $1.38 (-1.43%) | $1.40 | $1.35 | 9.91 M | $1.36 B |
| 04/09/2024 | $1.38 | $1.46 (5.8%) | $1.48 | $1.37 | 10.18 M | $1.44 B |
| 04/08/2024 | $1.37 | $1.37 (0%) | $1.41 | $1.35 | 6.92 M | $1.35 B |
| 04/05/2024 | $1.34 | $1.34 (0%) | $1.36 | $1.27 | 10.11 M | $1.32 B |
| 04/04/2024 | $1.42 | $1.34 (-5.63%) | $1.44 | $1.33 | 11.53 M | $1.32 B |
