• SPX
  • $5,964.80
  • 0.6 %
  • $35.76
  • DJI
  • $43,690.18
  • -0.09 %
  • -$39.76
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,233.98
  • 1.32 %
  • $250.52
Lumen Technologies, Inc. (LUMN) Charts

Lumen Technologies, Inc. (LUMN) Charts

NYSE Currency in USD Disclaimer

Stock Price

$9.08

$0.06

(0.67%)

Day's range
$8.68
Day's range
$9.37
  • 5 DAY PERFORMANCE

    +29.71%
  • 1 MONTH PERFORMANCE

    +45.75%
  • 3 MONTH PERFORMANCE

    +36.95%
  • 6 MONTH PERFORMANCE

    +598.46%
  • YEAR-TO-DATE PERFORMANCE

    +396.17%
  • 1 YEAR PERFORMANCE

    +598.46%

Lumen Technologies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $8.80 $9.07   (3.07%) $9.37 $8.68 14.87 M
11/06/2024 $7.39 $9.02   (22.06%) $9.20 $6.98 51.14 M $8.92 B
11/05/2024 $7.49 $7.61   (1.6%) $7.79 $7.26 32.51 M $7.52 B
11/04/2024 $6.96 $7.48   (7.47%) $7.64 $6.88 22.52 M $7.40 B
11/01/2024 $6.50 $7.00   (7.69%) $7.06 $6.48 20.34 M $6.91 B
10/31/2024 $6.69 $6.39   (-4.48%) $6.74 $6.25 12.17 M $6.31 B
10/30/2024 $6.71 $6.69   (-0.3%) $6.83 $6.50 16.29 M $6.60 B
10/29/2024 $6.32 $6.60   (4.43%) $6.62 $6.23 9.08 M $6.52 B
10/28/2024 $6.52 $6.41   (-1.69%) $6.58 $6.34 12.63 M $6.33 B
10/25/2024 $6.32 $6.44   (1.9%) $6.55 $6.25 11.60 M $6.36 B
10/24/2024 $6.20 $6.28   (1.29%) $6.44 $6.14 11.21 M $6.20 B
10/23/2024 $6.14 $6.13   (-0.16%) $6.36 $6.05 12.29 M $6.05 B
10/22/2024 $6.51 $6.13   (-5.84%) $6.63 $6.10 16.76 M $6.05 B
10/21/2024 $7.51 $6.57   (-12.52%) $7.78 $6.21 57.09 M $6.49 B
10/18/2024 $6.23 $6.74   (8.19%) $6.84 $6.21 13.46 M $6.65 B
10/17/2024 $6.20 $6.18   (-0.32%) $6.28 $6.07 10.41 M $6.10 B
10/16/2024 $6.24 $6.24   (0%) $6.36 $6.17 7.34 M $6.16 B
10/15/2024 $6.12 $6.18   (0.98%) $6.42 $6.12 12.93 M $6.10 B
10/14/2024 $6.11 $6.08   (-0.49%) $6.23 $5.95 8.83 M $6.00 B
10/11/2024 $6.32 $6.20   (-1.9%) $6.49 $6.13 9.03 M $6.12 B
10/10/2024 $6.30 $6.28   (-0.32%) $6.39 $6.17 10.17 M $6.20 B
10/09/2024 $6.39 $6.48   (1.41%) $6.62 $6.27 8.72 M $6.40 B
10/08/2024 $6.24 $6.43   (3.04%) $6.48 $6.17 8.77 M $6.35 B
10/07/2024 $6.70 $6.23   (-7.01%) $6.74 $6.23 9.76 M $6.15 B
10/04/2024 $6.77 $6.78   (0.15%) $6.98 $6.70 7.95 M $6.69 B
10/03/2024 $6.72 $6.68   (-0.6%) $6.84 $6.65 5.94 M $6.59 B
10/02/2024 $6.72 $6.73   (0.15%) $6.89 $6.54 11.67 M $6.64 B
10/01/2024 $7.15 $6.71   (-6.15%) $7.24 $6.47 18.56 M $6.62 B
09/30/2024 $7.21 $7.10   (-1.53%) $7.35 $7.00 11.56 M $7.01 B
09/27/2024 $6.98 $7.28   (4.3%) $7.42 $6.93 12.57 M $7.19 B
09/26/2024 $7.22 $6.94   (-3.88%) $7.41 $6.93 15.34 M $6.85 B
09/25/2024 $7.09 $7.15   (0.85%) $7.20 $6.69 16.76 M $7.06 B
09/24/2024 $7.30 $7.19   (-1.51%) $7.58 $7.18 22.75 M $7.10 B
09/23/2024 $6.75 $7.28   (7.85%) $7.28 $6.57 19.02 M $7.19 B
09/20/2024 $6.40 $6.66   (4.06%) $6.82 $6.37 61.12 M $6.58 B
09/19/2024 $6.54 $6.70   (2.45%) $6.77 $6.45 19.06 M $6.61 B
09/18/2024 $6.37 $6.38   (0.16%) $6.56 $6.22 16.40 M $6.30 B
09/17/2024 $6.35 $6.32   (-0.47%) $6.38 $6.13 17.86 M $6.24 B
09/16/2024 $6.09 $6.25   (2.63%) $6.28 $5.75 19.83 M $6.17 B
09/13/2024 $6.13 $6.09   (-0.65%) $6.26 $5.93 17.68 M $6.01 B
09/12/2024 $5.44 $5.99   (10.11%) $6.04 $5.44 18.04 M $5.91 B
09/11/2024 $5.32 $5.44   (2.26%) $5.47 $5.15 11.82 M $5.37 B
09/10/2024 $5.79 $5.36   (-7.43%) $5.79 $5.29 16.20 M $5.29 B
09/09/2024 $5.87 $5.68   (-3.24%) $5.90 $5.43 17.72 M $5.61 B
09/06/2024 $5.49 $5.84   (6.38%) $5.88 $5.41 25.62 M $5.77 B
09/05/2024 $5.42 $5.50   (1.48%) $5.63 $5.28 20.16 M $5.43 B
09/04/2024 $4.60 $5.38   (16.96%) $5.53 $4.52 35.96 M $5.31 B
09/03/2024 $5.19 $4.71   (-9.25%) $5.36 $4.67 25.95 M $4.65 B
08/30/2024 $5.23 $5.25   (0.38%) $5.38 $5.13 17.21 M $5.18 B
08/29/2024 $5.28 $5.17   (-2.08%) $5.41 $4.97 22.97 M $5.10 B
08/28/2024 $5.18 $5.35   (3.28%) $5.39 $5.07 18.98 M $5.28 B
08/27/2024 $5.70 $5.23   (-8.25%) $5.80 $4.86 44.42 M $5.16 B
08/26/2024 $6.25 $6.12   (-2.08%) $6.33 $5.91 19.15 M $6.04 B
08/23/2024 $6.10 $6.23   (2.13%) $6.74 $6.07 28.20 M $6.15 B
08/22/2024 $6.14 $6.04   (-1.63%) $6.22 $5.74 18.68 M $5.96 B
08/21/2024 $6.13 $6.13   (0%) $6.25 $5.88 16.69 M $6.05 B
08/20/2024 $5.79 $6.15   (6.22%) $6.28 $5.59 27.02 M $6.07 B
08/19/2024 $6.07 $5.76   (-5.11%) $6.42 $5.59 34.77 M $5.69 B
08/16/2024 $5.40 $6.02   (11.48%) $6.08 $5.34 32.54 M $5.94 B
08/15/2024 $5.76 $5.71   (-0.87%) $5.97 $5.48 39.05 M $5.64 B
08/14/2024 $4.90 $5.66   (15.51%) $5.80 $4.86 55.56 M $5.59 B
08/13/2024 $4.73 $5.01   (5.92%) $5.14 $4.48 46.34 M $4.95 B
08/12/2024 $5.35 $4.64   (-13.27%) $5.47 $4.55 46.23 M $4.58 B
08/09/2024 $5.25 $5.57   (6.1%) $5.85 $5.03 65.47 M $5.50 B
08/08/2024 $6.37 $5.38   (-15.54%) $6.68 $4.82 132.85 M $5.31 B
08/07/2024 $7.22 $6.63   (-8.17%) $7.83 $6.10 264.64 M $6.53 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.