5 DAY PERFORMANCE
+7.51%
1 MONTH PERFORMANCE
+6.78%
3 MONTH PERFORMANCE
+8.62%
6 MONTH PERFORMANCE
+25.50%
YEAR-TO-DATE PERFORMANCE
+31.80%
1 YEAR PERFORMANCE
-26.74%
Lufax Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $2.93 | $3.15 (7.51%) | $3.15 | $2.91 | 7.85 M | $902.73 M |
| 05/23/2025 | $2.90 | $2.93 (1.03%) | $2.93 | $2.83 | 3.89 M | $839.68 M |
| 05/22/2025 | $2.92 | $2.90 (-0.68%) | $3.02 | $2.90 | 3.81 M | $831.08 M |
| 05/21/2025 | $3.05 | $2.94 (-3.61%) | $3.08 | $2.90 | 4.00 M | $842.54 M |
| 05/20/2025 | $3.12 | $3.05 (-2.24%) | $3.17 | $3.03 | 2.37 M | $874.07 M |
| 05/19/2025 | $2.97 | $3.10 (4.38%) | $3.15 | $2.95 | 4.39 M | $888.40 M |
| 05/16/2025 | $2.91 | $3.02 (3.78%) | $3.05 | $2.91 | 4.32 M | $865.47 M |
| 05/15/2025 | $2.92 | $2.92 (0%) | $2.95 | $2.86 | 3.19 M | $836.81 M |
| 05/14/2025 | $2.92 | $2.97 (1.71%) | $3.04 | $2.92 | 4.92 M | $851.14 M |
| 05/13/2025 | $2.83 | $2.89 (2.12%) | $2.92 | $2.80 | 1.74 M | $828.22 M |
| 05/12/2025 | $2.88 | $2.86 (-0.69%) | $2.92 | $2.84 | 2.71 M | $819.62 M |
| 05/09/2025 | $2.74 | $2.74 (0%) | $2.78 | $2.68 | 1.14 M | $785.23 M |
| 05/08/2025 | $2.71 | $2.74 (1.11%) | $2.79 | $2.66 | 5.01 M | $785.23 M |
| 05/07/2025 | $2.86 | $2.76 (-3.5%) | $2.87 | $2.65 | 5.61 M | $790.96 M |
| 05/06/2025 | $3.00 | $2.92 (-2.67%) | $3.00 | $2.85 | 3.21 M | $836.81 M |
| 05/05/2025 | $2.80 | $2.96 (5.71%) | $2.98 | $2.80 | 4.47 M | $848.28 M |
| 05/02/2025 | $2.90 | $2.90 (0%) | $2.94 | $2.86 | 2.22 M | $831.08 M |
| 05/01/2025 | $2.90 | $2.81 (-3.1%) | $2.93 | $2.80 | 2.68 M | $805.29 M |
| 04/30/2025 | $2.81 | $2.90 (3.2%) | $2.90 | $2.80 | 3.76 M | $831.08 M |
| 04/29/2025 | $2.85 | $2.89 (1.4%) | $2.91 | $2.81 | 3.91 M | $828.22 M |
| 04/28/2025 | $3.10 | $2.95 (-4.84%) | $3.12 | $2.91 | 4.35 M | $845.41 M |
| 04/25/2025 | $2.94 | $3.12 (6.12%) | $3.13 | $2.93 | 5.48 M | $894.13 M |
| 04/24/2025 | $2.71 | $2.95 (8.86%) | $3.15 | $2.65 | 10.61 M | $845.41 M |
| 04/23/2025 | $2.49 | $2.62 (5.22%) | $2.66 | $2.49 | 2.34 M | $750.84 M |
| 04/22/2025 | $2.40 | $2.47 (2.92%) | $2.49 | $2.36 | 2.67 M | $707.85 M |
| 04/21/2025 | $2.35 | $2.38 (1.28%) | $2.38 | $2.31 | 2.64 M | $682.06 M |
| 04/17/2025 | $2.44 | $2.36 (-3.28%) | $2.45 | $2.30 | 4.72 M | $676.33 M |
| 04/16/2025 | $2.52 | $2.43 (-3.57%) | $2.53 | $2.38 | 3.41 M | $696.39 M |
| 04/15/2025 | $2.51 | $2.56 (1.99%) | $2.63 | $2.43 | 6.78 M | $733.64 M |
| 04/14/2025 | $2.57 | $2.47 (-3.89%) | $2.70 | $2.45 | 7.13 M | $707.85 M |
| 04/11/2025 | $2.58 | $2.51 (-2.71%) | $2.60 | $2.47 | 3.59 M | $719.32 M |
| 04/10/2025 | $2.55 | $2.55 (0%) | $2.68 | $2.51 | 5.60 M | $730.78 M |
| 04/09/2025 | $2.42 | $2.58 (6.61%) | $2.60 | $2.32 | 4.78 M | $739.38 M |
| 04/08/2025 | $2.56 | $2.45 (-4.3%) | $2.59 | $2.37 | 4.74 M | $702.12 M |
| 04/07/2025 | $2.47 | $2.48 (0.4%) | $2.59 | $2.40 | 5.63 M | $710.72 M |
| 04/04/2025 | $2.75 | $2.64 (-4%) | $2.76 | $2.58 | 4.84 M | $756.57 M |
| 04/03/2025 | $2.93 | $2.90 (-1.02%) | $3.00 | $2.89 | 2.88 M | $831.08 M |
| 04/02/2025 | $2.96 | $3.02 (2.03%) | $3.04 | $2.94 | 3.60 M | $865.47 M |
| 04/01/2025 | $2.97 | $2.96 (-0.34%) | $3.02 | $2.93 | 2.92 M | $848.28 M |
| 03/31/2025 | $2.92 | $2.97 (1.71%) | $3.04 | $2.90 | 3.36 M | $851.14 M |
| 03/28/2025 | $3.02 | $2.96 (-1.99%) | $3.05 | $2.91 | 3.13 M | $848.28 M |
| 03/27/2025 | $3.04 | $3.06 (0.66%) | $3.10 | $2.99 | 2.34 M | $876.93 M |
| 03/26/2025 | $3.07 | $3.06 (-0.33%) | $3.08 | $3.00 | 3.88 M | $876.93 M |
| 03/25/2025 | $2.95 | $3.07 (4.07%) | $3.07 | $2.93 | 2.50 M | $879.80 M |
| 03/24/2025 | $3.03 | $2.98 (-1.65%) | $3.04 | $2.95 | 3.36 M | $854.01 M |
| 03/21/2025 | $2.92 | $3.01 (3.08%) | $3.02 | $2.84 | 7.82 M | $862.61 M |
| 03/20/2025 | $3.11 | $3.01 (-3.22%) | $3.12 | $2.99 | 3.29 M | $862.61 M |
| 03/19/2025 | $3.23 | $3.19 (-1.24%) | $3.24 | $3.12 | 4.82 M | $914.19 M |
| 03/18/2025 | $3.25 | $3.21 (-1.23%) | $3.25 | $3.11 | 3.08 M | $919.92 M |
| 03/17/2025 | $3.33 | $3.19 (-4.2%) | $3.38 | $3.18 | 6.62 M | $914.19 M |
| 03/14/2025 | $3.19 | $3.19 (0%) | $3.25 | $3.14 | 4.19 M | $914.19 M |
| 03/13/2025 | $3.11 | $3.08 (-0.96%) | $3.14 | $3.02 | 3.36 M | $882.67 M |
| 03/12/2025 | $3.13 | $3.16 (0.96%) | $3.20 | $3.08 | 4.57 M | $905.59 M |
| 03/11/2025 | $3.04 | $3.15 (3.62%) | $3.18 | $2.99 | 5.84 M | $902.73 M |
| 03/10/2025 | $3.07 | $2.98 (-2.93%) | $3.11 | $2.96 | 3.67 M | $854.01 M |
| 03/07/2025 | $3.24 | $3.16 (-2.47%) | $3.25 | $3.12 | 2.73 M | $905.59 M |
| 03/06/2025 | $3.18 | $3.24 (1.89%) | $3.28 | $3.15 | 3.37 M | $928.52 M |
| 03/05/2025 | $3.04 | $3.11 (2.3%) | $3.12 | $3.04 | 3.58 M | $891.26 M |
| 03/04/2025 | $2.85 | $2.97 (4.21%) | $3.00 | $2.82 | 3.83 M | $851.14 M |
| 03/03/2025 | $2.93 | $2.88 (-1.71%) | $3.01 | $2.86 | 4.50 M | $825.35 M |
| 02/28/2025 | $3.03 | $2.90 (-4.29%) | $3.05 | $2.86 | 2.96 M | $831.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
