5 DAY PERFORMANCE
+2.30%
1 MONTH PERFORMANCE
+4.15%
3 MONTH PERFORMANCE
-4.47%
6 MONTH PERFORMANCE
+0.17%
YEAR-TO-DATE PERFORMANCE
+20.71%
1 YEAR PERFORMANCE
+1.94%
Lufax Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/15/2025 | $2.87 | $2.89 (0.7%) | $2.92 | $2.83 | 1.04 M | $828.22 M |
| 08/14/2025 | $2.85 | $2.85 (0%) | $2.87 | $2.82 | 672.31 K | $816.75 M |
| 08/13/2025 | $2.87 | $2.89 (0.7%) | $2.92 | $2.85 | 1.16 M | $828.22 M |
| 08/12/2025 | $2.80 | $2.82 (0.71%) | $2.84 | $2.80 | 793.84 K | $808.16 M |
| 08/11/2025 | $2.83 | $2.79 (-1.41%) | $2.84 | $2.76 | 1.49 M | $799.56 M |
| 08/08/2025 | $2.81 | $2.83 (0.71%) | $2.87 | $2.78 | 1.27 M | $811.02 M |
| 08/07/2025 | $2.84 | $2.82 (-0.7%) | $2.86 | $2.78 | 2.21 M | $808.16 M |
| 08/06/2025 | $2.83 | $2.83 (0%) | $2.87 | $2.82 | 1.25 M | $811.02 M |
| 08/05/2025 | $2.90 | $2.83 (-2.41%) | $2.92 | $2.82 | 1.58 M | $811.02 M |
| 08/04/2025 | $2.88 | $2.88 (0%) | $2.92 | $2.85 | 1.76 M | $825.35 M |
| 08/01/2025 | $2.86 | $2.83 (-1.05%) | $2.87 | $2.79 | 1.49 M | $811.02 M |
| 07/31/2025 | $2.81 | $2.89 (2.85%) | $2.94 | $2.80 | 1.95 M | $828.22 M |
| 07/30/2025 | $2.84 | $2.82 (-0.7%) | $2.87 | $2.81 | 1.45 M | $808.16 M |
| 07/29/2025 | $2.89 | $2.86 (-1.04%) | $2.89 | $2.81 | 2.09 M | $819.62 M |
| 07/28/2025 | $2.96 | $2.88 (-2.7%) | $2.99 | $2.86 | 3.05 M | $825.35 M |
| 07/25/2025 | $3.30 | $2.94 (-10.91%) | $3.30 | $2.91 | 6.89 M | $842.54 M |
| 07/24/2025 | $3.20 | $3.35 (4.69%) | $3.41 | $3.17 | 8.25 M | $960.04 M |
| 07/23/2025 | $2.99 | $3.17 (6.02%) | $3.18 | $2.93 | 6.68 M | $908.46 M |
| 07/22/2025 | $2.91 | $2.95 (1.37%) | $2.98 | $2.88 | 3.00 M | $845.41 M |
| 07/21/2025 | $2.78 | $2.91 (4.68%) | $2.92 | $2.77 | 3.08 M | $833.95 M |
| 07/18/2025 | $2.80 | $2.77 (-1.07%) | $2.85 | $2.76 | 1.62 M | $793.83 M |
| 07/17/2025 | $2.76 | $2.77 (0.36%) | $2.81 | $2.74 | 1.10 M | $793.83 M |
| 07/16/2025 | $2.73 | $2.74 (0.37%) | $2.75 | $2.68 | 1.18 M | $785.23 M |
| 07/15/2025 | $2.79 | $2.74 (-1.79%) | $2.84 | $2.73 | 1.85 M | $785.23 M |
| 07/14/2025 | $2.69 | $2.75 (2.23%) | $2.75 | $2.68 | 1.68 M | $788.09 M |
| 07/11/2025 | $2.70 | $2.70 (0%) | $2.72 | $2.66 | 1.55 M | $773.77 M |
| 07/10/2025 | $2.68 | $2.69 (0.37%) | $2.71 | $2.66 | 1.19 M | $770.90 M |
| 07/09/2025 | $2.78 | $2.66 (-4.32%) | $2.78 | $2.66 | 1.70 M | $762.30 M |
| 07/08/2025 | $2.76 | $2.74 (-0.72%) | $2.84 | $2.73 | 3.26 M | $785.23 M |
| 07/07/2025 | $2.79 | $2.74 (-1.79%) | $2.80 | $2.72 | 3.37 M | $785.23 M |
| 07/03/2025 | $2.78 | $2.79 (0.36%) | $2.80 | $2.75 | 721.30 K | $799.56 M |
| 07/02/2025 | $2.72 | $2.76 (1.47%) | $2.80 | $2.72 | 1.70 M | $790.96 M |
| 07/01/2025 | $2.76 | $2.73 (-1.09%) | $2.81 | $2.72 | 2.24 M | $782.36 M |
| 06/30/2025 | $2.74 | $2.79 (1.82%) | $2.81 | $2.71 | 2.07 M | $799.56 M |
| 06/27/2025 | $2.78 | $2.74 (-1.44%) | $2.80 | $2.71 | 2.08 M | $785.23 M |
| 06/26/2025 | $2.81 | $2.79 (-0.71%) | $2.82 | $2.78 | 1.50 M | $799.56 M |
| 06/25/2025 | $2.83 | $2.80 (-1.06%) | $2.84 | $2.79 | 1.48 M | $802.42 M |
| 06/24/2025 | $2.84 | $2.82 (-0.7%) | $2.88 | $2.80 | 2.71 M | $808.16 M |
| 06/23/2025 | $2.79 | $2.79 (0%) | $2.85 | $2.78 | 1.56 M | $799.56 M |
| 06/20/2025 | $2.88 | $2.79 (-3.12%) | $2.91 | $2.78 | 9.13 M | $799.56 M |
| 06/18/2025 | $2.89 | $2.86 (-1.04%) | $2.89 | $2.84 | 1.56 M | $819.62 M |
| 06/17/2025 | $2.84 | $2.90 (2.11%) | $2.91 | $2.83 | 1.16 M | $831.08 M |
| 06/16/2025 | $2.86 | $2.87 (0.35%) | $2.90 | $2.82 | 1.79 M | $822.48 M |
| 06/13/2025 | $2.86 | $2.80 (-2.1%) | $2.88 | $2.80 | 2.66 M | $802.42 M |
| 06/12/2025 | $2.92 | $2.92 (0%) | $2.98 | $2.91 | 3.04 M | $836.81 M |
| 06/11/2025 | $2.90 | $2.94 (1.38%) | $2.97 | $2.90 | 1.73 M | $842.54 M |
| 06/10/2025 | $2.91 | $2.90 (-0.34%) | $2.93 | $2.87 | 2.13 M | $831.08 M |
| 06/09/2025 | $2.92 | $2.88 (-1.37%) | $2.97 | $2.88 | 5.47 M | $825.35 M |
| 06/06/2025 | $2.93 | $2.90 (-1.02%) | $2.93 | $2.85 | 2.23 M | $831.08 M |
| 06/05/2025 | $2.97 | $2.92 (-1.68%) | $3.00 | $2.92 | 2.01 M | $836.81 M |
| 06/04/2025 | $2.89 | $2.96 (2.42%) | $2.97 | $2.89 | 1.62 M | $848.28 M |
| 06/03/2025 | $2.94 | $2.88 (-2.04%) | $2.97 | $2.83 | 1.85 M | $825.35 M |
| 06/02/2025 | $2.95 | $2.89 (-2.03%) | $3.01 | $2.88 | 3.28 M | $828.22 M |
| 05/30/2025 | $3.05 | $2.93 (-3.93%) | $3.05 | $2.91 | 3.80 M | $839.68 M |
| 05/29/2025 | $3.07 | $3.10 (0.98%) | $3.11 | $2.95 | 3.93 M | $888.40 M |
| 05/28/2025 | $3.13 | $3.04 (-2.88%) | $3.13 | $3.00 | 2.88 M | $871.20 M |
| 05/27/2025 | $2.93 | $3.15 (7.51%) | $3.15 | $2.91 | 7.85 M | $902.73 M |
| 05/23/2025 | $2.90 | $2.93 (1.03%) | $2.93 | $2.83 | 3.89 M | $839.68 M |
| 05/22/2025 | $2.92 | $2.90 (-0.68%) | $3.02 | $2.90 | 3.81 M | $831.08 M |
| 05/21/2025 | $3.05 | $2.94 (-3.61%) | $3.08 | $2.90 | 4.00 M | $842.54 M |
| 05/20/2025 | $3.12 | $3.05 (-2.24%) | $3.17 | $3.03 | 2.37 M | $874.07 M |
| 05/19/2025 | $2.97 | $3.10 (4.38%) | $3.15 | $2.95 | 4.39 M | $888.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
