5 DAY PERFORMANCE
-6.18%
1 MONTH PERFORMANCE
-26.64%
3 MONTH PERFORMANCE
-6.55%
6 MONTH PERFORMANCE
-25.47%
YEAR-TO-DATE PERFORMANCE
-1.46%
1 YEAR PERFORMANCE
-44.85%
Lufax Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $2.44 | $2.36 (-3.28%) | $2.45 | $2.30 | 4.64 M | $676.33 M |
| 04/16/2025 | $2.52 | $2.43 (-3.57%) | $2.53 | $2.38 | 3.41 M | $696.39 M |
| 04/15/2025 | $2.51 | $2.56 (1.99%) | $2.63 | $2.43 | 6.78 M | $733.64 M |
| 04/14/2025 | $2.57 | $2.47 (-3.89%) | $2.70 | $2.45 | 7.13 M | $707.85 M |
| 04/11/2025 | $2.58 | $2.51 (-2.71%) | $2.60 | $2.47 | 3.59 M | $719.32 M |
| 04/10/2025 | $2.55 | $2.55 (0%) | $2.68 | $2.51 | 5.60 M | $730.78 M |
| 04/09/2025 | $2.42 | $2.58 (6.61%) | $2.60 | $2.32 | 4.78 M | $739.38 M |
| 04/08/2025 | $2.56 | $2.45 (-4.3%) | $2.59 | $2.37 | 4.74 M | $702.12 M |
| 04/07/2025 | $2.47 | $2.48 (0.4%) | $2.59 | $2.40 | 5.63 M | $710.72 M |
| 04/04/2025 | $2.75 | $2.64 (-4%) | $2.76 | $2.58 | 4.84 M | $756.57 M |
| 04/03/2025 | $2.93 | $2.90 (-1.02%) | $3.00 | $2.89 | 2.88 M | $831.08 M |
| 04/02/2025 | $2.96 | $3.02 (2.03%) | $3.04 | $2.94 | 3.60 M | $865.47 M |
| 04/01/2025 | $2.97 | $2.96 (-0.34%) | $3.02 | $2.93 | 2.92 M | $848.28 M |
| 03/31/2025 | $2.92 | $2.97 (1.71%) | $3.04 | $2.90 | 3.36 M | $851.14 M |
| 03/28/2025 | $3.02 | $2.96 (-1.99%) | $3.05 | $2.91 | 3.13 M | $848.28 M |
| 03/27/2025 | $3.04 | $3.06 (0.66%) | $3.10 | $2.99 | 2.34 M | $876.93 M |
| 03/26/2025 | $3.07 | $3.06 (-0.33%) | $3.08 | $3.00 | 3.88 M | $876.93 M |
| 03/25/2025 | $2.95 | $3.07 (4.07%) | $3.07 | $2.93 | 2.50 M | $879.80 M |
| 03/24/2025 | $3.03 | $2.98 (-1.65%) | $3.04 | $2.95 | 3.36 M | $854.01 M |
| 03/21/2025 | $2.92 | $3.01 (3.08%) | $3.02 | $2.84 | 7.82 M | $862.61 M |
| 03/20/2025 | $3.11 | $3.01 (-3.22%) | $3.12 | $2.99 | 3.29 M | $862.61 M |
| 03/19/2025 | $3.23 | $3.19 (-1.24%) | $3.24 | $3.12 | 4.82 M | $914.19 M |
| 03/18/2025 | $3.25 | $3.21 (-1.23%) | $3.25 | $3.11 | 3.08 M | $919.92 M |
| 03/17/2025 | $3.33 | $3.19 (-4.2%) | $3.38 | $3.18 | 6.62 M | $914.19 M |
| 03/14/2025 | $3.19 | $3.19 (0%) | $3.25 | $3.14 | 4.19 M | $914.19 M |
| 03/13/2025 | $3.11 | $3.08 (-0.96%) | $3.14 | $3.02 | 3.36 M | $882.67 M |
| 03/12/2025 | $3.13 | $3.16 (0.96%) | $3.20 | $3.08 | 4.57 M | $905.59 M |
| 03/11/2025 | $3.04 | $3.15 (3.62%) | $3.18 | $2.99 | 5.84 M | $902.73 M |
| 03/10/2025 | $3.07 | $2.98 (-2.93%) | $3.11 | $2.96 | 3.67 M | $854.01 M |
| 03/07/2025 | $3.24 | $3.16 (-2.47%) | $3.25 | $3.12 | 2.73 M | $905.59 M |
| 03/06/2025 | $3.18 | $3.24 (1.89%) | $3.28 | $3.15 | 3.37 M | $928.52 M |
| 03/05/2025 | $3.04 | $3.11 (2.3%) | $3.12 | $3.04 | 3.58 M | $891.26 M |
| 03/04/2025 | $2.85 | $2.97 (4.21%) | $3.00 | $2.82 | 3.83 M | $851.14 M |
| 03/03/2025 | $2.93 | $2.88 (-1.71%) | $3.01 | $2.86 | 4.50 M | $825.35 M |
| 02/28/2025 | $3.03 | $2.90 (-4.29%) | $3.05 | $2.86 | 2.96 M | $831.08 M |
| 02/27/2025 | $3.16 | $3.14 (-0.63%) | $3.18 | $3.10 | 2.64 M | $899.86 M |
| 02/26/2025 | $3.16 | $3.16 (0%) | $3.21 | $3.12 | 2.63 M | $905.59 M |
| 02/25/2025 | $2.98 | $3.02 (1.34%) | $3.08 | $2.95 | 3.26 M | $865.47 M |
| 02/24/2025 | $3.04 | $3.00 (-1.32%) | $3.08 | $2.92 | 2.82 M | $859.74 M |
| 02/21/2025 | $3.00 | $3.10 (3.33%) | $3.20 | $2.97 | 5.63 M | $888.40 M |
| 02/20/2025 | $2.93 | $2.94 (0.34%) | $2.99 | $2.91 | 3.72 M | $842.54 M |
| 02/19/2025 | $2.93 | $2.85 (-2.73%) | $2.97 | $2.83 | 3.46 M | $816.75 M |
| 02/18/2025 | $2.88 | $2.92 (1.39%) | $2.95 | $2.78 | 3.05 M | $836.81 M |
| 02/14/2025 | $2.90 | $2.88 (-0.69%) | $2.96 | $2.86 | 5.67 M | $825.35 M |
| 02/13/2025 | $2.60 | $2.74 (5.38%) | $2.78 | $2.58 | 3.34 M | $785.23 M |
| 02/12/2025 | $2.62 | $2.63 (0.38%) | $2.67 | $2.56 | 5.73 M | $753.70 M |
| 02/11/2025 | $2.58 | $2.53 (-1.94%) | $2.60 | $2.50 | 4.00 M | $725.05 M |
| 02/10/2025 | $2.52 | $2.62 (3.97%) | $2.65 | $2.47 | 3.42 M | $750.84 M |
| 02/07/2025 | $2.44 | $2.47 (1.23%) | $2.53 | $2.43 | 4.89 M | $707.85 M |
| 02/06/2025 | $2.36 | $2.38 (0.85%) | $2.45 | $2.36 | 5.94 M | $682.06 M |
| 02/05/2025 | $2.40 | $2.33 (-2.92%) | $2.40 | $2.32 | 3.20 M | $667.73 M |
| 02/04/2025 | $2.41 | $2.43 (0.83%) | $2.49 | $2.40 | 3.26 M | $696.39 M |
| 02/03/2025 | $2.30 | $2.37 (3.04%) | $2.42 | $2.26 | 2.45 M | $679.19 M |
| 01/31/2025 | $2.40 | $2.31 (-3.75%) | $2.43 | $2.30 | 2.19 M | $662.00 M |
| 01/30/2025 | $2.30 | $2.38 (3.48%) | $2.45 | $2.30 | 2.76 M | $682.06 M |
| 01/29/2025 | $2.33 | $2.26 (-3%) | $2.37 | $2.26 | 2.35 M | $647.67 M |
| 01/28/2025 | $2.42 | $2.32 (-4.13%) | $2.42 | $2.25 | 7.28 M | $664.87 M |
| 01/27/2025 | $2.55 | $2.49 (-2.35%) | $2.71 | $2.46 | 4.67 M | $713.58 M |
| 01/24/2025 | $2.85 | $2.89 (1.4%) | $2.92 | $2.75 | 3.52 M | $828.22 M |
| 01/23/2025 | $2.75 | $2.79 (1.45%) | $2.87 | $2.75 | 2.60 M | $799.56 M |
| 01/22/2025 | $2.67 | $2.78 (4.12%) | $2.84 | $2.66 | 3.98 M | $796.69 M |
| 01/21/2025 | $2.58 | $2.72 (5.43%) | $2.73 | $2.55 | 4.61 M | $779.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
