5 DAY PERFORMANCE
+1.11%
1 MONTH PERFORMANCE
+0.06%
3 MONTH PERFORMANCE
-2.01%
6 MONTH PERFORMANCE
-0.19%
YEAR-TO-DATE PERFORMANCE
+0.66%
1 YEAR PERFORMANCE
-3.39%
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $52.04 | $52.16 (0.23%) | $52.16 | $51.96 | 44.40 K | $674.08 M |
| 02/05/2026 | $51.79 | $52.01 (0.42%) | $52.04 | $51.68 | 60.11 K | $672.14 M |
| 02/04/2026 | $51.64 | $51.58 (-0.12%) | $51.74 | $51.57 | 56.40 K | $666.58 M |
| 02/03/2026 | $51.56 | $51.80 (0.47%) | $51.80 | $51.56 | 53.80 K | $669.42 M |
| 02/02/2026 | $51.77 | $51.52 (-0.48%) | $51.82 | $51.51 | 70.30 K | $681.81 M |
| 01/30/2026 | $51.85 | $51.67 (-0.35%) | $51.88 | $51.67 | 90.15 K | $686.97 M |
| 01/29/2026 | $51.97 | $52.07 (0.19%) | $52.20 | $51.94 | 61.54 K | $690.55 M |
| 01/28/2026 | $52.13 | $52.24 (0.21%) | $52.24 | $51.97 | 52.40 K | $692.81 M |
| 01/27/2026 | $52.40 | $52.30 (-0.19%) | $52.44 | $52.22 | 49.24 K | $693.60 M |
| 01/26/2026 | $52.43 | $52.42 (-0.02%) | $52.50 | $52.34 | 136.70 K | $688.00 M |
| 01/23/2026 | $52.06 | $52.25 (0.36%) | $52.29 | $51.96 | 43.65 K | $685.51 M |
| 01/22/2026 | $52.00 | $52.06 (0.12%) | $52.20 | $51.91 | 53.60 K | $683.02 M |
| 01/21/2026 | $51.58 | $52.03 (0.87%) | $52.08 | $51.47 | 87.30 K | $682.62 M |
| 01/20/2026 | $51.48 | $51.48 (0%) | $51.71 | $51.40 | 179.91 K | $685.25 M |
| 01/16/2026 | $52.35 | $52.09 (-0.5%) | $52.42 | $52.09 | 80.20 K | $684.85 M |
| 01/15/2026 | $52.52 | $52.38 (-0.27%) | $52.53 | $52.36 | 40.40 K | $688.66 M |
| 01/14/2026 | $52.26 | $52.33 (0.13%) | $52.46 | $52.24 | 62.20 K | $688.01 M |
| 01/13/2026 | $52.16 | $52.17 (0.02%) | $52.25 | $52.04 | 102.72 K | $682.63 M |
| 01/12/2026 | $52.04 | $52.06 (0.04%) | $52.19 | $51.96 | 78.80 K | $681.19 M |
| 01/09/2026 | $51.83 | $52.16 (0.64%) | $52.20 | $51.77 | 50.83 K | $685.12 M |
| 01/08/2026 | $51.81 | $51.77 (-0.08%) | $51.93 | $51.75 | 29.33 K | $679.99 M |
| 01/07/2026 | $52.13 | $52.06 (-0.13%) | $52.19 | $51.93 | 61.30 K | $683.80 M |
| 01/06/2026 | $51.81 | $51.84 (0.06%) | $51.88 | $51.61 | 57.91 K | $685.91 M |
| 01/05/2026 | $51.74 | $51.95 (0.41%) | $51.97 | $51.69 | 122.11 K | $687.36 M |
| 01/02/2026 | $51.83 | $51.64 (-0.37%) | $51.87 | $51.64 | 77.70 K | $702.80 M |
| 12/31/2025 | $51.98 | $51.75 (-0.44%) | $52.13 | $51.75 | 100.54 K | $704.30 M |
| 12/30/2025 | $52.11 | $52.27 (0.31%) | $52.32 | $52.11 | 97.81 K | $711.38 M |
| 12/29/2025 | $52.26 | $52.27 (0.02%) | $52.32 | $52.17 | 103.90 K | $711.38 M |
| 12/26/2025 | $52.37 | $52.09 (-0.53%) | $52.39 | $52.03 | 74.90 K | $708.93 M |
| 12/24/2025 | $52.23 | $52.31 (0.15%) | $52.36 | $52.19 | 17.33 K | $711.92 M |
| 12/23/2025 | $51.69 | $51.98 (0.56%) | $52.09 | $51.65 | 66.10 K | $707.43 M |
| 12/22/2025 | $51.92 | $51.81 (-0.21%) | $51.92 | $51.75 | 109.40 K | $705.12 M |
| 12/19/2025 | $52.16 | $52.00 (-0.31%) | $52.22 | $51.91 | 36.11 K | $707.70 M |
| 12/18/2025 | $52.14 | $52.31 (0.33%) | $52.37 | $52.04 | 54.51 K | $711.92 M |
| 12/17/2025 | $51.92 | $52.03 (0.21%) | $52.15 | $51.90 | 53.40 K | $708.11 M |
| 12/16/2025 | $51.62 | $52.04 (0.81%) | $52.07 | $51.62 | 83.10 K | $708.25 M |
| 12/15/2025 | $52.10 | $51.84 (-0.5%) | $52.20 | $51.84 | 114.61 K | $705.53 M |
| 12/12/2025 | $51.92 | $51.93 (0.02%) | $51.95 | $51.81 | 58.60 K | $706.75 M |
| 12/11/2025 | $52.58 | $52.25 (-0.63%) | $52.72 | $52.25 | 39.94 K | $711.11 M |
| 12/10/2025 | $52.15 | $52.36 (0.4%) | $52.49 | $52.14 | 94.70 K | $707.97 M |
| 12/09/2025 | $52.37 | $52.17 (-0.38%) | $52.37 | $52.11 | 67.30 K | $705.40 M |
| 12/08/2025 | $52.32 | $52.10 (-0.42%) | $52.32 | $51.99 | 151.14 K | $704.45 M |
| 12/05/2025 | $52.57 | $52.30 (-0.51%) | $52.60 | $52.28 | 49.02 K | $668.60 M |
| 12/04/2025 | $52.74 | $52.58 (-0.3%) | $52.74 | $52.54 | 53.15 K | $672.18 M |
| 12/03/2025 | $52.64 | $52.77 (0.25%) | $52.81 | $52.55 | 50.80 K | $674.60 M |
| 12/02/2025 | $52.51 | $52.57 (0.11%) | $52.67 | $52.47 | 38.00 K | $672.05 M |
| 12/01/2025 | $52.62 | $52.52 (-0.19%) | $52.62 | $52.48 | 76.40 K | $671.41 M |
| 11/28/2025 | $53.56 | $53.17 (-0.73%) | $53.63 | $53.17 | 19.11 K | $679.72 M |
| 11/26/2025 | $53.38 | $53.69 (0.58%) | $53.71 | $53.21 | 30.04 K | $686.37 M |
| 11/25/2025 | $53.24 | $53.33 (0.17%) | $53.46 | $53.23 | 40.85 K | $681.76 M |
| 11/24/2025 | $53.24 | $53.14 (-0.19%) | $53.24 | $53.11 | 85.30 K | $679.33 M |
| 11/21/2025 | $53.01 | $52.93 (-0.15%) | $53.03 | $52.81 | 40.83 K | $676.65 M |
| 11/20/2025 | $52.81 | $52.81 (0%) | $53.03 | $52.73 | 41.73 K | $675.12 M |
| 11/19/2025 | $53.07 | $52.80 (-0.51%) | $53.07 | $52.80 | 49.30 K | $674.99 M |
| 11/18/2025 | $53.10 | $52.95 (-0.28%) | $53.12 | $52.85 | 35.40 K | $676.91 M |
| 11/17/2025 | $53.04 | $53.01 (-0.06%) | $53.17 | $52.99 | 23.93 K | $677.67 M |
| 11/14/2025 | $53.51 | $52.94 (-1.07%) | $53.51 | $52.94 | 21.50 K | $676.78 M |
| 11/13/2025 | $53.50 | $53.25 (-0.47%) | $53.52 | $53.24 | 32.52 K | $680.74 M |
| 11/12/2025 | $53.58 | $53.64 (0.11%) | $53.72 | $53.48 | 57.40 K | $685.73 M |
| 11/11/2025 | $53.47 | $53.60 (0.24%) | $53.68 | $53.46 | 31.44 K | $685.21 M |
| 11/10/2025 | $53.21 | $53.29 (0.15%) | $53.29 | $53.17 | 25.35 K | $681.25 M |
| 11/07/2025 | $53.01 | $53.16 (0.28%) | $53.36 | $53.01 | 76.30 K | $679.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
