5 DAY PERFORMANCE
-2.55%
1 MONTH PERFORMANCE
-1.51%
3 MONTH PERFORMANCE
+20.95%
6 MONTH PERFORMANCE
+28.28%
YEAR-TO-DATE PERFORMANCE
+7.74%
1 YEAR PERFORMANCE
+80.38%
LATAM Airlines Group S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $59.61 | $58.14 (-2.47%) | $59.67 | $58.14 | 952.74 K | |
| 02/18/2026 | $60.48 | $60.23 (-0.41%) | $60.82 | $59.94 | 1.10 M | $17.30 B |
| 02/17/2026 | $59.70 | $60.52 (1.37%) | $60.61 | $58.91 | 2.59 M | $17.39 B |
| 02/13/2026 | $60.32 | $59.71 (-1.01%) | $60.32 | $58.79 | 1.72 M | $17.15 B |
| 02/12/2026 | $62.04 | $61.23 (-1.31%) | $62.20 | $60.79 | 3.40 M | $17.59 B |
| 02/11/2026 | $61.83 | $61.37 (-0.74%) | $62.32 | $61.25 | 3.08 M | $17.63 B |
| 02/10/2026 | $61.96 | $61.16 (-1.29%) | $62.40 | $60.90 | 6.88 M | $17.57 B |
| 02/09/2026 | $65.49 | $64.85 (-0.98%) | $66.66 | $64.55 | 1.22 M | $18.63 B |
| 02/06/2026 | $65.59 | $64.84 (-1.14%) | $65.69 | $64.30 | 1.27 M | $18.63 B |
| 02/05/2026 | $65.10 | $64.37 (-1.12%) | $65.55 | $62.62 | 1.69 M | $18.49 B |
| 02/04/2026 | $67.71 | $64.14 (-5.27%) | $67.71 | $63.39 | 2.24 M | $18.42 B |
| 02/03/2026 | $69.04 | $67.74 (-1.88%) | $70.42 | $67.04 | 1.65 M | $19.46 B |
| 02/02/2026 | $65.66 | $68.46 (4.26%) | $69.33 | $65.66 | 3.26 M | $19.67 B |
| 01/30/2026 | $63.60 | $65.81 (3.47%) | $66.16 | $63.45 | 1.94 M | $19.12 B |
| 01/29/2026 | $66.75 | $65.44 (-1.96%) | $66.77 | $64.16 | 981.03 K | $19.01 B |
| 01/28/2026 | $67.30 | $66.13 (-1.74%) | $67.44 | $65.69 | 868.24 K | $19.21 B |
| 01/27/2026 | $65.17 | $66.46 (1.98%) | $66.89 | $64.82 | 1.29 M | $19.30 B |
| 01/26/2026 | $63.44 | $64.49 (1.66%) | $65.01 | $63.21 | 1.30 M | $18.73 B |
| 01/23/2026 | $62.58 | $63.62 (1.66%) | $63.90 | $61.83 | 597.30 K | $18.48 B |
| 01/22/2026 | $61.66 | $62.42 (1.23%) | $63.39 | $61.53 | 822.13 K | $18.13 B |
| 01/21/2026 | $59.60 | $61.73 (3.57%) | $61.84 | $59.47 | 916.80 K | $17.93 B |
| 01/20/2026 | $57.83 | $59.40 (2.71%) | $59.57 | $57.75 | 820.12 K | $17.25 B |
| 01/16/2026 | $58.35 | $59.08 (1.25%) | $59.10 | $57.08 | 713.50 K | $17.16 B |
| 01/15/2026 | $57.53 | $58.88 (2.35%) | $59.37 | $57.34 | 1.34 M | $17.10 B |
| 01/14/2026 | $58.39 | $56.64 (-3%) | $58.74 | $56.40 | 1.49 M | $16.45 B |
| 01/13/2026 | $57.89 | $58.47 (1%) | $59.31 | $57.63 | 952.01 K | $16.98 B |
| 01/12/2026 | $58.16 | $57.72 (-0.76%) | $58.17 | $56.97 | 734.00 K | $16.77 B |
| 01/09/2026 | $58.19 | $56.88 (-2.25%) | $58.35 | $56.77 | 551.33 K | $16.52 B |
| 01/08/2026 | $56.88 | $57.59 (1.25%) | $58.56 | $56.88 | 962.14 K | $16.73 B |
| 01/07/2026 | $56.21 | $57.20 (1.76%) | $57.48 | $55.71 | 626.73 K | $16.61 B |
| 01/06/2026 | $57.01 | $56.53 (-0.84%) | $57.82 | $56.37 | 843.03 K | $16.42 B |
| 01/05/2026 | $54.77 | $56.77 (3.65%) | $57.36 | $54.77 | 1.18 M | $16.49 B |
| 01/02/2026 | $54.40 | $54.58 (0.33%) | $54.76 | $53.97 | 980.20 K | $15.85 B |
| 12/31/2025 | $53.78 | $54.01 (0.43%) | $54.29 | $53.51 | 323.82 K | $15.69 B |
| 12/30/2025 | $54.22 | $54.23 (0.02%) | $54.68 | $53.85 | 371.51 K | $15.75 B |
| 12/29/2025 | $53.89 | $53.68 (-0.39%) | $54.18 | $53.37 | 600.35 K | $15.59 B |
| 12/26/2025 | $54.20 | $54.00 (-0.37%) | $54.40 | $53.74 | 436.61 K | $15.68 B |
| 12/24/2025 | $53.68 | $54.10 (0.78%) | $54.17 | $53.47 | 136.60 K | $15.71 B |
| 12/23/2025 | $54.84 | $54.10 (-1.35%) | $54.85 | $53.94 | 391.55 K | $15.71 B |
| 12/22/2025 | $54.96 | $54.85 (-0.2%) | $55.21 | $54.36 | 428.00 K | $15.93 B |
| 12/19/2025 | $54.03 | $54.90 (1.61%) | $55.09 | $54.00 | 805.60 K | $15.95 B |
| 12/18/2025 | $52.45 | $53.57 (2.14%) | $53.87 | $52.37 | 767.75 K | $15.56 B |
| 12/17/2025 | $52.34 | $51.85 (-0.94%) | $52.42 | $51.53 | 1.27 M | $15.06 B |
| 12/16/2025 | $53.29 | $52.90 (-0.73%) | $53.97 | $52.57 | 731.40 K | $15.37 B |
| 12/15/2025 | $53.87 | $53.24 (-1.17%) | $54.40 | $52.89 | 699.40 K | $15.46 B |
| 12/12/2025 | $53.21 | $53.91 (1.32%) | $54.01 | $52.63 | 1.23 M | $15.66 B |
| 12/11/2025 | $52.21 | $52.68 (0.9%) | $53.58 | $52.15 | 847.41 K | $15.30 B |
| 12/10/2025 | $51.14 | $52.10 (1.88%) | $52.71 | $51.05 | 725.95 K | $15.13 B |
| 12/09/2025 | $50.48 | $50.98 (0.99%) | $51.14 | $50.48 | 586.50 K | $14.81 B |
| 12/08/2025 | $50.71 | $51.15 (0.87%) | $52.16 | $50.71 | 573.51 K | $14.86 B |
| 12/05/2025 | $51.97 | $50.83 (-2.19%) | $52.72 | $50.71 | 865.90 K | $14.76 B |
| 12/04/2025 | $52.10 | $51.60 (-0.96%) | $52.49 | $51.09 | 895.20 K | $14.99 B |
| 12/03/2025 | $49.76 | $50.06 (0.6%) | $50.39 | $49.47 | 505.90 K | $14.54 B |
| 12/02/2025 | $48.67 | $49.21 (1.11%) | $49.44 | $48.43 | 645.11 K | $14.29 B |
| 12/01/2025 | $47.92 | $48.15 (0.48%) | $48.85 | $47.90 | 526.20 K | $13.99 B |
| 11/28/2025 | $48.28 | $48.23 (-0.1%) | $48.47 | $47.66 | 431.22 K | $14.01 B |
| 11/26/2025 | $47.64 | $48.01 (0.78%) | $48.46 | $47.39 | 646.30 K | $13.94 B |
| 11/25/2025 | $46.11 | $47.16 (2.28%) | $47.23 | $46.11 | 931.70 K | $13.70 B |
| 11/24/2025 | $45.79 | $45.67 (-0.26%) | $46.23 | $44.62 | 1.14 M | $13.27 B |
| 11/21/2025 | $46.32 | $45.33 (-2.14%) | $46.47 | $45.15 | 1.02 M | $13.17 B |
| 11/20/2025 | $48.30 | $46.37 (-4%) | $49.33 | $46.34 | 1.11 M | $13.47 B |
| 11/19/2025 | $46.11 | $48.11 (4.34%) | $48.30 | $45.98 | 1.67 M | $13.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
