5 DAY PERFORMANCE
+3.59%
1 MONTH PERFORMANCE
-6.69%
3 MONTH PERFORMANCE
+11.08%
6 MONTH PERFORMANCE
+14.44%
YEAR-TO-DATE PERFORMANCE
+9.79%
1 YEAR PERFORMANCE
-100.00%
LATAM Airlines Group S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $30.09 | $30.31 (0.73%) | $30.44 | $30.09 | 66,921 | $9.18 B |
| 04/16/2025 | $31.06 | $30.25 (-2.61%) | $31.06 | $29.92 | 174,800 | $9.16 B |
| 04/15/2025 | $29.39 | $30.47 (3.67%) | $30.56 | $29.39 | 241,342 | $9.23 B |
| 04/14/2025 | $28.64 | $29.42 (2.72%) | $29.75 | $28.56 | 189,300 | $8.91 B |
| 04/11/2025 | $28.86 | $29.23 (1.28%) | $29.35 | $27.76 | 559,010 | $8.85 B |
| 04/10/2025 | $29.21 | $27.65 (-5.34%) | $29.21 | $27.50 | 305,217 | $8.37 B |
| 04/09/2025 | $27.52 | $29.21 (6.14%) | $29.37 | $26.36 | 640,200 | $8.85 B |
| 04/08/2025 | $27.99 | $27.33 (-2.36%) | $29.11 | $27.13 | 349,000 | $8.28 B |
| 04/07/2025 | $27.64 | $27.32 (-1.16%) | $28.56 | $27.20 | 276,104 | $8.27 B |
| 04/04/2025 | $30.34 | $28.89 (-4.78%) | $30.44 | $28.00 | 691,600 | $8.75 B |
| 04/03/2025 | $31.19 | $30.90 (-0.93%) | $31.53 | $30.83 | 521,840 | $9.36 B |
| 04/02/2025 | $31.23 | $31.20 (-0.1%) | $31.47 | $30.37 | 144,218 | $9.45 B |
| 04/01/2025 | $31.39 | $31.09 (-0.96%) | $31.59 | $31.09 | 250,668 | $9.41 B |
| 03/31/2025 | $31.50 | $31.28 (-0.7%) | $31.60 | $31.06 | 551,850 | $9.47 B |
| 03/28/2025 | $31.61 | $31.23 (-1.2%) | $31.71 | $31.14 | 298,938 | $9.46 B |
| 03/27/2025 | $31.37 | $31.59 (0.7%) | $31.87 | $31.10 | 513,100 | $9.57 B |
| 03/26/2025 | $32.05 | $31.36 (-2.15%) | $32.25 | $31.10 | 305,300 | $9.50 B |
| 03/25/2025 | $32.12 | $32.01 (-0.34%) | $32.33 | $31.87 | 372,800 | $9.69 B |
| 03/24/2025 | $32.35 | $31.89 (-1.42%) | $32.55 | $31.84 | 344,200 | $9.66 B |
| 03/21/2025 | $31.80 | $32.07 (0.85%) | $32.16 | $31.80 | 296,100 | $9.71 B |
| 03/20/2025 | $32.26 | $31.95 (-0.96%) | $32.40 | $31.88 | 190,500 | $9.68 B |
| 03/19/2025 | $32.72 | $32.63 (-0.28%) | $32.99 | $32.57 | 251,735 | $9.88 B |
| 03/18/2025 | $32.38 | $32.45 (0.22%) | $32.63 | $32.29 | 199,401 | $9.83 B |
| 03/17/2025 | $31.94 | $32.16 (0.69%) | $32.33 | $31.94 | 161,224 | $9.74 B |
| 03/14/2025 | $32.08 | $31.90 (-0.56%) | $32.09 | $31.61 | 441,923 | $9.66 B |
| 03/13/2025 | $31.69 | $31.86 (0.54%) | $32.24 | $31.69 | 1.32 M | $9.65 B |
| 03/12/2025 | $31.73 | $31.74 (0.03%) | $31.90 | $31.35 | 315,632 | $9.61 B |
| 03/11/2025 | $32.12 | $31.82 (-0.93%) | $32.33 | $31.74 | 1.51 M | $9.64 B |
| 03/10/2025 | $32.06 | $32.16 (0.31%) | $32.82 | $31.95 | 1.06 M | $9.74 B |
| 03/07/2025 | $32.71 | $32.37 (-1.04%) | $32.80 | $32.21 | 237,500 | $9.80 B |
| 03/06/2025 | $33.09 | $32.43 (-1.99%) | $33.50 | $32.41 | 387,700 | $9.82 B |
| 03/05/2025 | $32.09 | $32.84 (2.34%) | $33.06 | $32.09 | 890,700 | $9.94 B |
| 03/04/2025 | $31.74 | $31.84 (0.32%) | $31.99 | $31.55 | 658,565 | $9.64 B |
| 03/03/2025 | $31.74 | $31.62 (-0.38%) | $32.00 | $31.51 | 307,822 | $9.58 B |
| 02/28/2025 | $32.46 | $31.45 (-3.11%) | $32.57 | $31.21 | 705,200 | $9.52 B |
| 02/27/2025 | $32.31 | $32.51 (0.62%) | $32.51 | $32.08 | 128,500 | $9.84 B |
| 02/26/2025 | $32.56 | $32.47 (-0.28%) | $32.61 | $32.34 | 196,609 | $9.83 B |
| 02/25/2025 | $32.35 | $32.46 (0.34%) | $32.61 | $31.90 | 349,500 | $9.83 B |
| 02/24/2025 | $32.11 | $32.14 (0.09%) | $32.34 | $31.78 | 295,817 | $9.73 B |
| 02/21/2025 | $32.86 | $31.83 (-3.13%) | $32.86 | $31.68 | 169,300 | $9.64 B |
| 02/20/2025 | $32.65 | $32.73 (0.25%) | $33.02 | $32.65 | 398,100 | $9.91 B |
| 02/19/2025 | $32.36 | $32.26 (-0.31%) | $32.61 | $31.92 | 205,400 | $9.77 B |
| 02/18/2025 | $32.36 | $32.30 (-0.19%) | $32.47 | $31.85 | 117,232 | $9.78 B |
| 02/14/2025 | $32.78 | $32.64 (-0.43%) | $32.88 | $32.46 | 221,104 | $9.88 B |
| 02/13/2025 | $32.54 | $32.66 (0.37%) | $32.70 | $32.34 | 483,300 | $9.89 B |
| 02/12/2025 | $32.19 | $32.06 (-0.4%) | $32.36 | $31.92 | 301,144 | $9.71 B |
| 02/11/2025 | $32.12 | $31.93 (-0.59%) | $32.38 | $31.55 | 372,100 | $9.67 B |
| 02/10/2025 | $31.34 | $32.12 (2.49%) | $32.19 | $31.20 | 600,100 | $9.73 B |
| 02/07/2025 | $31.07 | $31.25 (0.58%) | $31.56 | $30.91 | 384,600 | $9.46 B |
| 02/06/2025 | $30.80 | $30.72 (-0.26%) | $30.90 | $30.61 | 297,500 | $9.30 B |
| 02/05/2025 | $31.02 | $30.71 (-1%) | $31.22 | $30.64 | 269,507 | $9.30 B |
| 02/04/2025 | $30.96 | $30.85 (-0.36%) | $31.20 | $30.68 | 318,748 | $9.34 B |
| 02/03/2025 | $30.21 | $30.66 (1.49%) | $30.79 | $29.63 | 287,239 | $9.28 B |
| 01/31/2025 | $30.66 | $30.44 (-0.72%) | $31.26 | $30.06 | 489,600 | $9.22 B |
| 01/30/2025 | $29.38 | $30.29 (3.1%) | $30.34 | $29.38 | 329,600 | $9.17 B |
| 01/29/2025 | $28.20 | $28.82 (2.2%) | $28.82 | $28.20 | 287,145 | $8.73 B |
| 01/28/2025 | $27.67 | $28.20 (1.92%) | $28.25 | $27.67 | 311,900 | $8.54 B |
| 01/27/2025 | $28.07 | $27.98 (-0.32%) | $28.10 | $27.85 | 205,400 | $8.47 B |
| 01/24/2025 | $27.89 | $28.27 (1.36%) | $28.47 | $27.89 | 99,505 | $8.56 B |
| 01/23/2025 | $27.67 | $27.99 (1.16%) | $28.02 | $27.67 | 161,017 | $8.48 B |
| 01/22/2025 | $27.80 | $27.86 (0.22%) | $28.12 | $27.79 | 212,018 | $8.44 B |
| 01/21/2025 | $27.61 | $27.60 (-0.04%) | $27.71 | $27.34 | 249,600 | $8.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
