5 DAY PERFORMANCE
+3.98%
1 MONTH PERFORMANCE
+0.72%
3 MONTH PERFORMANCE
+2.60%
6 MONTH PERFORMANCE
+7.99%
YEAR-TO-DATE PERFORMANCE
-1.51%
1 YEAR PERFORMANCE
+22.18%
ProShares Ultra Communication Services Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $27.13 | $28.15 (3.76%) | $28.15 | $27.13 | 9.90 K | $16.57 M |
| 02/26/2026 | $27.54 | $27.53 (-0.04%) | $27.69 | $27.53 | 3.03 K | $16.20 M |
| 02/25/2026 | $27.33 | $27.43 (0.37%) | $27.45 | $27.29 | 5.60 K | $16.15 M |
| 02/24/2026 | $26.92 | $27.28 (1.34%) | $27.28 | $26.92 | 1.31 K | $16.06 M |
| 02/23/2026 | $27.45 | $26.91 (-1.97%) | $27.45 | $26.88 | 7.20 K | $15.84 M |
| 02/20/2026 | $26.58 | $27.56 (3.69%) | $27.64 | $26.58 | 9.90 K | $16.16 M |
| 02/19/2026 | $26.49 | $26.81 (1.21%) | $26.92 | $26.49 | 10.90 K | $15.74 M |
| 02/18/2026 | $26.61 | $26.62 (0.04%) | $26.76 | $26.38 | 7.90 K | $16.23 M |
| 02/17/2026 | $26.61 | $26.50 (-0.41%) | $26.67 | $26.18 | 3.93 K | $16.15 M |
| 02/13/2026 | $26.56 | $26.56 (0%) | $26.82 | $26.56 | 1.90 K | $16.15 M |
| 02/12/2026 | $27.18 | $26.65 (-1.95%) | $27.18 | $26.61 | 11.10 K | $16.20 M |
| 02/11/2026 | $28.24 | $27.65 (-2.09%) | $28.24 | $27.49 | 14.10 K | $16.74 M |
| 02/10/2026 | $28.09 | $28.03 (-0.21%) | $28.16 | $28.03 | 400 | $16.97 M |
| 02/09/2026 | $27.37 | $27.66 (1.06%) | $27.66 | $27.37 | 400 | $15.93 M |
| 02/06/2026 | $27.24 | $27.20 (-0.15%) | $27.24 | $27.01 | 1.93 K | $16.17 M |
| 02/05/2026 | $27.27 | $27.41 (0.51%) | $27.51 | $27.13 | 7.82 K | $16.28 M |
| 02/04/2026 | $28.12 | $27.65 (-1.67%) | $28.12 | $27.65 | 1.02 K | $16.13 M |
| 02/03/2026 | $28.67 | $28.10 (-1.99%) | $28.68 | $27.90 | 4.00 K | $16.38 M |
| 02/02/2026 | $29.13 | $29.07 (-0.21%) | $29.38 | $29.06 | 12.70 K | $16.92 M |
| 01/30/2026 | $29.26 | $29.24 (-0.07%) | $29.26 | $29.05 | 1.91 K | $16.43 M |
| 01/29/2026 | $28.37 | $29.26 (3.14%) | $29.26 | $28.36 | 12.00 K | $16.43 M |
| 01/28/2026 | $27.99 | $27.78 (-0.75%) | $28.04 | $27.78 | 7.45 K | $15.70 M |
| 01/27/2026 | $28.08 | $27.83 (-0.89%) | $28.08 | $27.75 | 3.50 K | $15.71 M |
| 01/26/2026 | $27.98 | $28.24 (0.93%) | $28.35 | $27.96 | 2.63 K | $15.92 M |
| 01/23/2026 | $27.54 | $27.86 (1.16%) | $27.96 | $27.54 | 2.64 K | $16.47 M |
| 01/22/2026 | $27.27 | $27.55 (1.03%) | $27.59 | $27.27 | 5.43 K | $17.22 M |
| 01/21/2026 | $26.34 | $26.77 (1.63%) | $26.87 | $26.34 | 4.64 K | $16.77 M |
| 01/20/2026 | $26.17 | $26.26 (0.34%) | $26.70 | $26.17 | 9.80 K | $16.47 M |
| 01/16/2026 | $27.24 | $27.08 (-0.59%) | $27.24 | $27.08 | 2.20 K | $16.50 M |
| 01/15/2026 | $27.63 | $27.50 (-0.47%) | $27.74 | $27.50 | 3.80 K | $16.26 M |
| 01/14/2026 | $27.89 | $27.78 (-0.39%) | $27.89 | $27.59 | 1.80 K | $16.40 M |
| 01/13/2026 | $28.33 | $27.89 (-1.55%) | $28.33 | $27.71 | 6.50 K | $16.46 M |
| 01/12/2026 | $28.43 | $28.23 (-0.7%) | $28.43 | $28.17 | 11.50 K | $16.64 M |
| 01/09/2026 | $28.24 | $28.43 (0.67%) | $28.54 | $28.24 | 26.45 K | $16.50 M |
| 01/08/2026 | $27.87 | $28.21 (1.22%) | $28.25 | $27.87 | 1.30 K | $16.38 M |
| 01/07/2026 | $27.92 | $28.03 (0.39%) | $28.21 | $27.92 | 4.80 K | $16.27 M |
| 01/06/2026 | $28.11 | $28.16 (0.18%) | $28.17 | $28.02 | 2.00 K | $16.33 M |
| 01/05/2026 | $28.18 | $28.36 (0.64%) | $28.55 | $28.05 | 18.10 K | $16.64 M |
| 01/02/2026 | $28.92 | $27.91 (-3.49%) | $28.92 | $27.78 | 41.62 K | $17.43 M |
| 12/31/2025 | $28.54 | $28.41 (-0.46%) | $28.62 | $28.36 | 1.11 K | $17.74 M |
| 12/30/2025 | $28.59 | $28.62 (0.1%) | $28.77 | $28.59 | 42.32 K | $17.89 M |
| 12/29/2025 | $28.47 | $28.45 (-0.07%) | $28.53 | $28.24 | 18.20 K | $17.82 M |
| 12/26/2025 | $28.85 | $28.51 (-1.18%) | $28.85 | $28.43 | 3.82 K | $17.75 M |
| 12/24/2025 | $28.25 | $28.56 (1.1%) | $28.56 | $28.25 | 4.05 K | $17.77 M |
| 12/23/2025 | $28.14 | $28.34 (0.71%) | $28.39 | $28.14 | 3.72 K | $17.65 M |
| 12/22/2025 | $28.20 | $28.00 (-0.71%) | $28.26 | $27.92 | 9.42 K | $17.46 M |
| 12/19/2025 | $27.88 | $27.72 (-0.57%) | $27.97 | $27.72 | 700 | $17.31 M |
| 12/18/2025 | $27.96 | $27.74 (-0.79%) | $27.96 | $27.74 | 1.40 K | $17.31 M |
| 12/17/2025 | $27.82 | $27.42 (-1.44%) | $27.82 | $27.42 | 1.84 K | $17.14 M |
| 12/16/2025 | $27.82 | $27.92 (0.36%) | $28.01 | $27.63 | 3.70 K | $17.39 M |
| 12/15/2025 | $27.84 | $27.84 (0%) | $28.00 | $27.74 | 3.42 K | $17.35 M |
| 12/12/2025 | $27.86 | $27.76 (-0.36%) | $27.86 | $27.76 | 2.50 K | $17.29 M |
| 12/11/2025 | $28.03 | $27.92 (-0.39%) | $28.05 | $27.92 | 1.30 K | $17.35 M |
| 12/10/2025 | $27.47 | $28.06 (2.15%) | $28.07 | $27.47 | 1.14 K | $17.28 M |
| 12/09/2025 | $27.44 | $27.74 (1.09%) | $27.76 | $27.44 | 4.15 K | $17.13 M |
| 12/08/2025 | $28.27 | $27.64 (-2.23%) | $28.27 | $27.59 | 2.24 K | $17.08 M |
| 12/05/2025 | $27.96 | $28.09 (0.46%) | $28.39 | $27.96 | 2.40 K | $17.22 M |
| 12/04/2025 | $27.30 | $27.45 (0.55%) | $27.49 | $27.13 | 5.40 K | $17.03 M |
| 12/03/2025 | $27.08 | $27.17 (0.33%) | $27.33 | $27.06 | 13.20 K | $16.91 M |
| 12/02/2025 | $27.00 | $27.23 (0.85%) | $27.34 | $26.96 | 34.64 K | $16.93 M |
| 12/01/2025 | $27.17 | $27.02 (-0.55%) | $27.32 | $26.90 | 3.70 K | $16.85 M |
| 11/28/2025 | $27.15 | $27.27 (0.44%) | $27.27 | $27.15 | 1.12 K | $16.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
