5 DAY PERFORMANCE
-1.14%
1 MONTH PERFORMANCE
+3.87%
3 MONTH PERFORMANCE
+8.95%
6 MONTH PERFORMANCE
+7.39%
YEAR-TO-DATE PERFORMANCE
+13.26%
1 YEAR PERFORMANCE
+12.51%
LTC Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $39.07 | $38.92 (-0.38%) | $39.53 | $38.84 | 332.75 K | $1.77 B |
| 02/18/2026 | $39.86 | $39.01 (-2.13%) | $39.95 | $38.92 | 362.81 K | $1.77 B |
| 02/17/2026 | $39.55 | $39.90 (0.88%) | $39.90 | $39.35 | 328.73 K | $1.81 B |
| 02/13/2026 | $39.37 | $39.39 (0.05%) | $39.74 | $39.11 | 313.13 K | $1.79 B |
| 02/12/2026 | $39.47 | $39.13 (-0.86%) | $40.05 | $39.09 | 493.40 K | $1.78 B |
| 02/11/2026 | $37.99 | $39.41 (3.74%) | $39.44 | $37.64 | 530.46 K | $1.79 B |
| 02/10/2026 | $37.17 | $38.02 (2.29%) | $38.35 | $37.15 | 394.10 K | $1.73 B |
| 02/09/2026 | $37.27 | $37.28 (0.03%) | $37.50 | $36.82 | 192.77 K | $1.69 B |
| 02/06/2026 | $37.76 | $37.39 (-0.98%) | $38.08 | $37.23 | 420.15 K | $1.70 B |
| 02/05/2026 | $36.87 | $37.73 (2.33%) | $38.18 | $36.74 | 590.08 K | $1.71 B |
| 02/04/2026 | $36.55 | $36.68 (0.36%) | $37.18 | $36.33 | 487.04 K | $1.67 B |
| 02/03/2026 | $36.12 | $36.30 (0.5%) | $36.42 | $35.71 | 486.71 K | $1.65 B |
| 02/02/2026 | $36.50 | $36.14 (-0.99%) | $36.65 | $36.11 | 311.73 K | $1.64 B |
| 01/30/2026 | $36.10 | $36.47 (1.02%) | $36.65 | $35.78 | 647.70 K | $1.66 B |
| 01/29/2026 | $35.41 | $36.18 (2.17%) | $36.33 | $35.38 | 342.66 K | $1.64 B |
| 01/28/2026 | $35.88 | $35.25 (-1.76%) | $36.11 | $35.25 | 374.91 K | $1.60 B |
| 01/27/2026 | $36.22 | $36.00 (-0.61%) | $36.52 | $35.72 | 403.23 K | $1.64 B |
| 01/26/2026 | $36.79 | $36.31 (-1.3%) | $36.88 | $36.20 | 271.60 K | $1.65 B |
| 01/23/2026 | $36.57 | $36.52 (-0.14%) | $36.83 | $36.11 | 314.91 K | $1.66 B |
| 01/22/2026 | $37.55 | $36.60 (-2.53%) | $37.68 | $36.53 | 548.66 K | $1.66 B |
| 01/21/2026 | $37.59 | $37.84 (0.67%) | $37.95 | $37.32 | 559.60 K | $1.72 B |
| 01/20/2026 | $36.63 | $37.49 (2.35%) | $37.70 | $36.63 | 684.79 K | $1.70 B |
| 01/16/2026 | $36.35 | $36.92 (1.57%) | $37.00 | $36.03 | 640.04 K | $1.68 B |
| 01/15/2026 | $35.83 | $36.36 (1.48%) | $36.39 | $35.82 | 401.96 K | $1.65 B |
| 01/14/2026 | $35.79 | $35.83 (0.11%) | $35.95 | $35.35 | 351.54 K | $1.63 B |
| 01/13/2026 | $35.57 | $35.72 (0.42%) | $35.98 | $35.22 | 334.21 K | $1.62 B |
| 01/12/2026 | $35.52 | $35.56 (0.11%) | $35.67 | $35.35 | 352.42 K | $1.62 B |
| 01/09/2026 | $35.60 | $35.48 (-0.34%) | $35.85 | $35.40 | 319.00 K | $1.61 B |
| 01/08/2026 | $35.70 | $35.61 (-0.25%) | $35.94 | $35.45 | 432.51 K | $1.62 B |
| 01/07/2026 | $35.50 | $35.70 (0.56%) | $35.81 | $35.46 | 425.87 K | $1.62 B |
| 01/06/2026 | $34.88 | $35.41 (1.52%) | $35.43 | $34.75 | 560.04 K | $1.61 B |
| 01/05/2026 | $34.70 | $35.00 (0.86%) | $35.24 | $34.20 | 495.64 K | $1.59 B |
| 01/02/2026 | $34.30 | $34.65 (1.02%) | $34.72 | $33.86 | 451.34 K | $1.57 B |
| 12/31/2025 | $34.66 | $34.38 (-0.81%) | $34.69 | $34.28 | 330.24 K | $1.56 B |
| 12/30/2025 | $34.50 | $34.63 (0.38%) | $34.69 | $34.41 | 380.53 K | $1.57 B |
| 12/29/2025 | $34.34 | $34.56 (0.64%) | $34.56 | $34.10 | 379.20 K | $1.57 B |
| 12/26/2025 | $34.33 | $34.17 (-0.47%) | $34.46 | $34.14 | 283.80 K | $1.55 B |
| 12/24/2025 | $33.94 | $34.25 (0.91%) | $34.29 | $33.94 | 178.42 K | $1.56 B |
| 12/23/2025 | $33.91 | $34.04 (0.38%) | $34.22 | $33.64 | 311.46 K | $1.55 B |
| 12/22/2025 | $34.11 | $34.10 (-0.03%) | $34.25 | $33.89 | 376.90 K | $1.55 B |
| 12/19/2025 | $34.09 | $34.20 (0.32%) | $34.32 | $34.09 | 934.90 K | $1.55 B |
| 12/18/2025 | $34.51 | $34.37 (-0.41%) | $34.70 | $34.16 | 325.23 K | $1.56 B |
| 12/17/2025 | $34.50 | $34.50 (0%) | $34.66 | $34.33 | 339.26 K | $1.57 B |
| 12/16/2025 | $35.02 | $34.41 (-1.74%) | $35.28 | $34.39 | 375.70 K | $1.56 B |
| 12/15/2025 | $34.82 | $34.98 (0.46%) | $35.12 | $34.80 | 424.94 K | $1.59 B |
| 12/12/2025 | $34.45 | $34.69 (0.7%) | $34.92 | $34.45 | 497.70 K | $1.58 B |
| 12/11/2025 | $34.91 | $34.37 (-1.55%) | $35.14 | $34.28 | 423.62 K | $1.56 B |
| 12/10/2025 | $35.15 | $34.83 (-0.91%) | $35.38 | $34.77 | 411.86 K | $1.58 B |
| 12/09/2025 | $35.33 | $35.11 (-0.62%) | $35.68 | $35.09 | 234.60 K | $1.60 B |
| 12/08/2025 | $35.18 | $35.14 (-0.11%) | $35.43 | $35.00 | 245.82 K | $1.60 B |
| 12/05/2025 | $35.31 | $35.18 (-0.37%) | $35.48 | $35.04 | 266.47 K | $1.60 B |
| 12/04/2025 | $35.55 | $35.43 (-0.34%) | $35.81 | $35.37 | 315.93 K | $1.61 B |
| 12/03/2025 | $36.02 | $35.64 (-1.05%) | $36.02 | $35.42 | 343.33 K | $1.62 B |
| 12/02/2025 | $36.05 | $35.88 (-0.47%) | $36.36 | $35.64 | 403.28 K | $1.63 B |
| 12/01/2025 | $36.24 | $36.03 (-0.58%) | $36.46 | $35.93 | 338.05 K | $1.64 B |
| 11/28/2025 | $36.66 | $36.49 (-0.46%) | $36.75 | $36.25 | 234.20 K | $1.66 B |
| 11/26/2025 | $36.48 | $36.59 (0.3%) | $36.92 | $36.48 | 575.31 K | $1.66 B |
| 11/25/2025 | $36.13 | $36.50 (1.02%) | $36.81 | $35.95 | 678.38 K | $1.66 B |
| 11/24/2025 | $36.00 | $35.96 (-0.11%) | $36.33 | $35.75 | 415.60 K | $1.63 B |
| 11/21/2025 | $35.76 | $35.97 (0.59%) | $36.18 | $35.50 | 518.50 K | $1.63 B |
| 11/20/2025 | $35.77 | $35.74 (-0.08%) | $35.96 | $35.53 | 447.68 K | $1.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
