LTC Properties, Inc. (LTC) Charts

$34.77

$0.33 (-0.94%)
Last update: 04:00 PM EST
Day's range
$34.65
Day's range
$35.48

5 DAY PERFORMANCE

-2.14%

1 MONTH PERFORMANCE

-3.39%

3 MONTH PERFORMANCE

-3.31%

6 MONTH PERFORMANCE

-4.50%

YEAR-TO-DATE PERFORMANCE

+0.64%

1 YEAR PERFORMANCE

+3.30%

LTC Properties, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/16/2025 $35.16 $34.75 (-1.17%) $35.50 $34.65 325.35 K $1.58 B
06/13/2025 $35.59 $35.10 (-1.38%) $35.64 $34.95 245.40 K $1.59 B
06/12/2025 $35.47 $35.57 (0.28%) $35.76 $35.34 328.10 K $1.61 B
06/11/2025 $35.31 $35.53 (0.62%) $35.66 $35.22 409.10 K $1.61 B
06/10/2025 $35.09 $35.26 (0.48%) $35.34 $34.88 347.30 K $1.60 B
06/09/2025 $34.85 $34.99 (0.4%) $35.12 $34.53 249.60 K $1.59 B
06/06/2025 $34.99 $34.93 (-0.17%) $35.22 $34.84 216.00 K $1.58 B
06/05/2025 $34.89 $34.84 (-0.14%) $34.99 $34.55 253.17 K $1.58 B
06/04/2025 $34.95 $34.89 (-0.17%) $35.33 $34.85 234.17 K $1.58 B
06/03/2025 $35.34 $35.07 (-0.76%) $35.60 $34.82 248.83 K $1.59 B
06/02/2025 $35.25 $35.27 (0.06%) $35.75 $35.13 374.30 K $1.60 B
05/30/2025 $35.29 $35.39 (0.28%) $35.72 $35.22 325.40 K $1.60 B
05/29/2025 $35.10 $35.37 (0.77%) $35.57 $35.10 254.74 K $1.60 B
05/28/2025 $35.67 $35.20 (-1.32%) $35.68 $34.97 256.72 K $1.60 B
05/27/2025 $35.45 $35.67 (0.62%) $35.86 $35.32 387.92 K $1.62 B
05/23/2025 $34.85 $35.28 (1.23%) $35.38 $34.78 334.10 K $1.60 B
05/22/2025 $35.19 $34.85 (-0.97%) $35.37 $34.76 306.10 K $1.58 B
05/21/2025 $35.78 $35.34 (-1.23%) $35.92 $35.15 266.60 K $1.60 B
05/20/2025 $36.08 $35.94 (-0.39%) $36.20 $35.90 244.50 K $1.63 B
05/19/2025 $35.97 $36.14 (0.47%) $36.14 $35.85 342.28 K $1.64 B
05/16/2025 $35.49 $35.99 (1.41%) $36.00 $35.49 279.98 K $1.63 B
05/15/2025 $35.28 $35.46 (0.51%) $35.70 $35.26 385.60 K $1.61 B
05/14/2025 $35.36 $35.04 (-0.9%) $35.42 $34.75 332.72 K $1.59 B
05/13/2025 $35.67 $35.56 (-0.31%) $35.76 $35.23 352.94 K $1.61 B
05/12/2025 $36.10 $35.50 (-1.66%) $36.40 $35.47 306.26 K $1.61 B
05/09/2025 $35.77 $35.90 (0.36%) $36.03 $35.42 247.85 K $1.63 B
05/08/2025 $36.24 $35.82 (-1.16%) $36.51 $35.70 255.94 K $1.62 B
05/07/2025 $35.99 $36.24 (0.69%) $36.99 $35.91 503.31 K $1.64 B
05/06/2025 $34.98 $35.79 (2.32%) $35.87 $34.11 523.34 K $1.62 B
05/05/2025 $35.38 $34.58 (-2.26%) $35.51 $34.58 582.43 K $1.57 B
05/02/2025 $35.97 $35.25 (-2%) $36.00 $35.24 403.74 K $1.60 B
05/01/2025 $35.68 $35.71 (0.08%) $35.99 $35.42 214.00 K $1.61 B
04/30/2025 $35.55 $35.87 (0.9%) $35.96 $35.24 290.02 K $1.62 B
04/29/2025 $35.32 $35.54 (0.62%) $35.75 $35.31 296.31 K $1.60 B
04/28/2025 $35.40 $35.48 (0.23%) $35.61 $35.04 360.50 K $1.60 B
04/25/2025 $35.45 $35.41 (-0.11%) $35.56 $34.95 172.51 K $1.59 B
04/24/2025 $35.59 $35.52 (-0.2%) $35.59 $35.25 203.70 K $1.60 B
04/23/2025 $36.04 $35.52 (-1.44%) $36.39 $35.41 303.88 K $1.60 B
04/22/2025 $35.75 $36.10 (0.98%) $36.22 $35.43 335.80 K $1.63 B
04/21/2025 $35.53 $35.55 (0.06%) $35.98 $35.20 347.30 K $1.60 B
04/17/2025 $35.10 $35.75 (1.85%) $35.83 $35.10 289.31 K $1.61 B
04/16/2025 $35.05 $35.29 (0.68%) $35.42 $34.86 267.96 K $1.59 B
04/15/2025 $34.67 $34.96 (0.84%) $35.12 $34.56 432.01 K $1.57 B
04/14/2025 $34.22 $34.65 (1.26%) $34.89 $34.11 239.20 K $1.56 B
04/11/2025 $33.76 $34.07 (0.92%) $34.31 $33.20 315.15 K $1.53 B
04/10/2025 $33.75 $33.70 (-0.15%) $34.45 $33.25 322.20 K $1.52 B
04/09/2025 $32.38 $33.86 (4.57%) $34.31 $31.70 558.90 K $1.52 B
04/08/2025 $34.02 $32.83 (-3.5%) $34.39 $32.47 366.80 K $1.48 B
04/07/2025 $33.85 $33.53 (-0.95%) $34.92 $33.01 571.29 K $1.51 B
04/04/2025 $35.01 $34.69 (-0.91%) $35.75 $34.50 481.24 K $1.56 B
04/03/2025 $35.29 $35.40 (0.31%) $36.11 $35.20 375.82 K $1.59 B
04/02/2025 $35.35 $35.32 (-0.08%) $35.77 $35.01 291.99 K $1.59 B
04/01/2025 $35.52 $35.55 (0.08%) $35.82 $35.16 324.02 K $1.60 B
03/31/2025 $35.30 $35.45 (0.42%) $35.67 $35.20 318.81 K $1.60 B
03/28/2025 $35.12 $35.25 (0.37%) $35.27 $34.87 263.70 K $1.59 B
03/27/2025 $35.11 $34.93 (-0.51%) $35.30 $34.77 173.64 K $1.57 B
03/26/2025 $34.91 $34.96 (0.14%) $35.23 $34.91 152.70 K $1.57 B
03/25/2025 $34.92 $34.83 (-0.26%) $34.98 $34.53 216.50 K $1.57 B
03/24/2025 $34.86 $35.06 (0.57%) $35.14 $34.60 294.90 K $1.58 B
03/21/2025 $34.72 $34.62 (-0.29%) $34.94 $34.40 675.27 K $1.56 B
03/20/2025 $35.35 $35.05 (-0.85%) $35.43 $35.04 314.51 K $1.58 B
03/19/2025 $35.55 $35.36 (-0.53%) $35.65 $35.13 450.60 K $1.59 B
03/18/2025 $35.97 $35.62 (-0.97%) $36.20 $35.61 443.78 K $1.60 B
03/17/2025 $35.80 $35.97 (0.47%) $36.21 $35.80 461.11 K $1.62 B