5 DAY PERFORMANCE
+11.25%
1 MONTH PERFORMANCE
+5.20%
3 MONTH PERFORMANCE
+5.95%
6 MONTH PERFORMANCE
+6.21%
YEAR-TO-DATE PERFORMANCE
+5.70%
1 YEAR PERFORMANCE
+28.61%
LG Display Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $4.20 | $4.45 (5.95%) | $4.47 | $4.16 | 1.92 M | $4.45 B |
| 02/18/2026 | $4.02 | $4.12 (2.49%) | $4.19 | $4.02 | 995.30 K | $4.12 B |
| 02/17/2026 | $3.96 | $4.03 (1.77%) | $4.06 | $3.94 | 715.81 K | $4.03 B |
| 02/13/2026 | $4.06 | $4.00 (-1.48%) | $4.06 | $3.95 | 551.87 K | $4.00 B |
| 02/12/2026 | $4.09 | $4.07 (-0.49%) | $4.14 | $4.00 | 764.10 K | $4.07 B |
| 02/11/2026 | $4.06 | $4.08 (0.49%) | $4.09 | $4.02 | 793.66 K | $4.08 B |
| 02/10/2026 | $4.00 | $3.98 (-0.5%) | $4.06 | $3.95 | 536.20 K | $3.98 B |
| 02/09/2026 | $3.96 | $3.97 (0.25%) | $3.97 | $3.92 | 716.80 K | $3.97 B |
| 02/06/2026 | $3.91 | $3.96 (1.28%) | $3.98 | $3.87 | 667.80 K | $3.96 B |
| 02/05/2026 | $3.81 | $3.88 (1.84%) | $3.90 | $3.80 | 1.12 M | $3.88 B |
| 02/04/2026 | $3.92 | $3.87 (-1.28%) | $3.99 | $3.83 | 1.36 M | $3.87 B |
| 02/03/2026 | $3.91 | $3.87 (-1.02%) | $3.93 | $3.81 | 703.40 K | $3.87 B |
| 02/02/2026 | $3.85 | $3.87 (0.52%) | $3.91 | $3.83 | 764.50 K | $3.87 B |
| 01/30/2026 | $3.97 | $3.97 (0%) | $4.07 | $3.93 | 1.18 M | $3.97 B |
| 01/29/2026 | $4.08 | $4.03 (-1.23%) | $4.17 | $3.92 | 1.17 M | $4.03 B |
| 01/28/2026 | $4.18 | $3.97 (-5.02%) | $4.29 | $3.90 | 1.74 M | $3.97 B |
| 01/27/2026 | $4.40 | $4.36 (-0.91%) | $4.40 | $4.32 | 790.42 K | $4.36 B |
| 01/26/2026 | $4.41 | $4.41 (0%) | $4.46 | $4.39 | 684.70 K | $4.41 B |
| 01/23/2026 | $4.39 | $4.43 (0.91%) | $4.44 | $4.32 | 619.31 K | $4.43 B |
| 01/22/2026 | $4.38 | $4.45 (1.6%) | $4.47 | $4.35 | 776.82 K | $4.45 B |
| 01/21/2026 | $4.23 | $4.32 (2.13%) | $4.33 | $4.21 | 962.50 K | $4.32 B |
| 01/20/2026 | $4.24 | $4.23 (-0.24%) | $4.30 | $4.21 | 745.82 K | $4.23 B |
| 01/16/2026 | $4.32 | $4.33 (0.23%) | $4.36 | $4.25 | 976.22 K | $4.33 B |
| 01/15/2026 | $4.27 | $4.26 (-0.23%) | $4.32 | $4.24 | 687.92 K | $4.26 B |
| 01/14/2026 | $4.16 | $4.19 (0.72%) | $4.20 | $4.14 | 519.60 K | $4.19 B |
| 01/13/2026 | $4.18 | $4.19 (0.24%) | $4.20 | $4.16 | 409.75 K | $4.19 B |
| 01/12/2026 | $4.17 | $4.16 (-0.24%) | $4.20 | $4.15 | 399.46 K | $4.16 B |
| 01/09/2026 | $4.16 | $4.17 (0.24%) | $4.19 | $4.13 | 544.10 K | $4.17 B |
| 01/08/2026 | $4.33 | $4.26 (-1.62%) | $4.37 | $4.23 | 704.20 K | $4.26 B |
| 01/07/2026 | $4.41 | $4.40 (-0.23%) | $4.41 | $4.35 | 554.30 K | $4.40 B |
| 01/06/2026 | $4.29 | $4.37 (1.86%) | $4.39 | $4.29 | 739.44 K | $4.37 B |
| 01/05/2026 | $4.28 | $4.23 (-1.17%) | $4.28 | $4.21 | 370.04 K | $4.23 B |
| 01/02/2026 | $4.25 | $4.25 (0%) | $4.25 | $4.16 | 372.51 K | $4.25 B |
| 12/31/2025 | $4.21 | $4.21 (0%) | $4.21 | $4.17 | 236.73 K | $4.21 B |
| 12/30/2025 | $4.21 | $4.22 (0.24%) | $4.24 | $4.17 | 252.50 K | $4.22 B |
| 12/29/2025 | $4.17 | $4.25 (1.92%) | $4.26 | $4.17 | 220.60 K | $4.25 B |
| 12/26/2025 | $4.21 | $4.22 (0.24%) | $4.24 | $4.16 | 282.32 K | $4.22 B |
| 12/24/2025 | $4.19 | $4.27 (1.91%) | $4.27 | $4.19 | 158.13 K | $4.27 B |
| 12/23/2025 | $4.09 | $4.16 (1.71%) | $4.17 | $4.08 | 396.89 K | $4.16 B |
| 12/22/2025 | $4.05 | $4.09 (0.99%) | $4.09 | $4.04 | 522.40 K | $4.09 B |
| 12/19/2025 | $4.16 | $4.15 (-0.24%) | $4.16 | $4.13 | 261.70 K | $4.15 B |
| 12/18/2025 | $4.16 | $4.13 (-0.72%) | $4.16 | $4.12 | 317.72 K | $4.13 B |
| 12/17/2025 | $4.15 | $4.10 (-1.2%) | $4.19 | $4.09 | 366.94 K | $4.10 B |
| 12/16/2025 | $4.14 | $4.12 (-0.48%) | $4.16 | $4.10 | 450.24 K | $4.12 B |
| 12/15/2025 | $4.23 | $4.21 (-0.47%) | $4.26 | $4.20 | 299.82 K | $4.21 B |
| 12/12/2025 | $4.31 | $4.23 (-1.86%) | $4.32 | $4.21 | 336.49 K | $4.23 B |
| 12/11/2025 | $4.35 | $4.35 (0%) | $4.36 | $4.31 | 222.60 K | $4.35 B |
| 12/10/2025 | $4.42 | $4.43 (0.23%) | $4.45 | $4.38 | 237.20 K | $4.43 B |
| 12/09/2025 | $4.46 | $4.44 (-0.45%) | $4.47 | $4.40 | 296.44 K | $4.44 B |
| 12/08/2025 | $4.48 | $4.48 (0%) | $4.50 | $4.45 | 214.41 K | $4.48 B |
| 12/05/2025 | $4.50 | $4.54 (0.89%) | $4.59 | $4.50 | 258.04 K | $4.54 B |
| 12/04/2025 | $4.40 | $4.44 (0.91%) | $4.44 | $4.40 | 261.60 K | $4.44 B |
| 12/03/2025 | $4.40 | $4.41 (0.23%) | $4.42 | $4.39 | 401.60 K | $4.41 B |
| 12/02/2025 | $4.34 | $4.40 (1.38%) | $4.40 | $4.33 | 495.20 K | $4.40 B |
| 12/01/2025 | $4.27 | $4.26 (-0.23%) | $4.32 | $4.26 | 337.87 K | $4.26 B |
| 11/28/2025 | $4.30 | $4.33 (0.7%) | $4.37 | $4.30 | 246.30 K | $4.33 B |
| 11/26/2025 | $4.32 | $4.36 (0.93%) | $4.39 | $4.32 | 352.84 K | $4.36 B |
| 11/25/2025 | $4.22 | $4.27 (1.18%) | $4.31 | $4.22 | 693.42 K | $4.27 B |
| 11/24/2025 | $4.17 | $4.27 (2.4%) | $4.28 | $4.17 | 417.93 K | $4.27 B |
| 11/21/2025 | $4.19 | $4.20 (0.24%) | $4.21 | $4.12 | 337.70 K | $4.20 B |
| 11/20/2025 | $4.34 | $4.20 (-3.23%) | $4.34 | $4.16 | 453.70 K | $4.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
