5 DAY PERFORMANCE
-2.24%
1 MONTH PERFORMANCE
+11.50%
3 MONTH PERFORMANCE
+10.79%
6 MONTH PERFORMANCE
+9.75%
YEAR-TO-DATE PERFORMANCE
+13.68%
1 YEAR PERFORMANCE
-15.29%
LG Display Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $3.50 | $3.48 (-0.57%) | $3.51 | $3.42 | 197.31 K | $3.48 B |
| 06/26/2025 | $3.55 | $3.54 (-0.28%) | $3.56 | $3.51 | 170.90 K | $3.54 B |
| 06/25/2025 | $3.55 | $3.55 (0%) | $3.57 | $3.50 | 165.10 K | $3.55 B |
| 06/24/2025 | $3.46 | $3.57 (3.18%) | $3.60 | $3.46 | 347.20 K | $3.57 B |
| 06/23/2025 | $3.39 | $3.37 (-0.59%) | $3.42 | $3.31 | 253.24 K | $3.37 B |
| 06/20/2025 | $3.48 | $3.43 (-1.44%) | $3.48 | $3.42 | 176.90 K | $3.43 B |
| 06/18/2025 | $3.40 | $3.44 (1.18%) | $3.49 | $3.40 | 217.30 K | $3.44 B |
| 06/17/2025 | $3.30 | $3.38 (2.42%) | $3.38 | $3.30 | 261.20 K | $3.38 B |
| 06/16/2025 | $3.38 | $3.35 (-0.89%) | $3.39 | $3.34 | 179.90 K | $3.35 B |
| 06/13/2025 | $3.39 | $3.32 (-2.06%) | $3.41 | $3.32 | 138.10 K | $3.32 B |
| 06/12/2025 | $3.40 | $3.45 (1.47%) | $3.48 | $3.40 | 177.67 K | $3.45 B |
| 06/11/2025 | $3.38 | $3.43 (1.48%) | $3.43 | $3.32 | 282.80 K | $3.43 B |
| 06/10/2025 | $3.32 | $3.38 (1.81%) | $3.38 | $3.29 | 325.80 K | $3.38 B |
| 06/09/2025 | $3.26 | $3.33 (2.15%) | $3.34 | $3.26 | 212.75 K | $3.33 B |
| 06/06/2025 | $3.18 | $3.24 (1.89%) | $3.24 | $3.18 | 163.86 K | $3.24 B |
| 06/05/2025 | $3.19 | $3.24 (1.57%) | $3.24 | $3.15 | 232.70 K | $3.24 B |
| 06/04/2025 | $3.19 | $3.15 (-1.25%) | $3.20 | $3.14 | 232.20 K | $3.15 B |
| 06/03/2025 | $3.11 | $3.16 (1.61%) | $3.16 | $3.11 | 117.50 K | $3.16 B |
| 06/02/2025 | $3.14 | $3.12 (-0.64%) | $3.14 | $3.07 | 127.63 K | $3.12 B |
| 05/30/2025 | $3.10 | $3.17 (2.26%) | $3.19 | $3.08 | 220.00 K | $3.17 B |
| 05/29/2025 | $3.14 | $3.13 (-0.32%) | $3.15 | $3.10 | 130.20 K | $3.13 B |
| 05/28/2025 | $3.05 | $3.14 (2.95%) | $3.15 | $3.04 | 262.94 K | $3.14 B |
| 05/27/2025 | $3.03 | $3.03 (0%) | $3.06 | $3.01 | 172.00 K | $3.03 B |
| 05/23/2025 | $3.00 | $3.01 (0.33%) | $3.03 | $2.97 | 111.00 K | $3.01 B |
| 05/22/2025 | $3.04 | $3.01 (-0.99%) | $3.07 | $3.00 | 123.10 K | $3.01 B |
| 05/21/2025 | $3.09 | $3.07 (-0.65%) | $3.10 | $3.05 | 101.92 K | $3.07 B |
| 05/20/2025 | $3.07 | $3.05 (-0.65%) | $3.09 | $3.04 | 131.10 K | $3.05 B |
| 05/19/2025 | $3.08 | $3.10 (0.65%) | $3.13 | $3.07 | 269.01 K | $3.10 B |
| 05/16/2025 | $3.17 | $3.14 (-0.95%) | $3.18 | $3.12 | 112.44 K | $3.14 B |
| 05/15/2025 | $3.19 | $3.19 (0%) | $3.20 | $3.16 | 194.80 K | $3.19 B |
| 05/14/2025 | $3.22 | $3.20 (-0.62%) | $3.25 | $3.19 | 339.03 K | $3.20 B |
| 05/13/2025 | $3.19 | $3.23 (1.25%) | $3.24 | $3.14 | 499.32 K | $3.23 B |
| 05/12/2025 | $3.16 | $3.20 (1.27%) | $3.22 | $3.13 | 176.80 K | $3.20 B |
| 05/09/2025 | $3.02 | $3.09 (2.32%) | $3.11 | $3.02 | 171.74 K | $3.09 B |
| 05/08/2025 | $3.08 | $3.05 (-0.97%) | $3.08 | $3.02 | 165.50 K | $3.05 B |
| 05/07/2025 | $3.09 | $3.09 (0%) | $3.10 | $3.01 | 251.10 K | $3.09 B |
| 05/06/2025 | $3.00 | $3.06 (2%) | $3.06 | $3.00 | 149.67 K | $3.06 B |
| 05/05/2025 | $3.01 | $3.05 (1.33%) | $3.06 | $2.99 | 115.90 K | $3.05 B |
| 05/02/2025 | $2.98 | $3.02 (1.34%) | $3.04 | $2.93 | 209.85 K | $3.02 B |
| 05/01/2025 | $2.94 | $2.95 (0.34%) | $2.98 | $2.93 | 287.10 K | $2.95 B |
| 04/30/2025 | $2.88 | $2.93 (1.74%) | $2.95 | $2.88 | 251.80 K | $2.93 B |
| 04/29/2025 | $2.88 | $2.91 (1.04%) | $2.94 | $2.88 | 130.30 K | $2.91 B |
| 04/28/2025 | $2.88 | $2.89 (0.35%) | $2.92 | $2.87 | 192.20 K | $2.89 B |
| 04/25/2025 | $2.87 | $2.90 (1.05%) | $2.93 | $2.85 | 191.76 K | $2.90 B |
| 04/24/2025 | $2.91 | $2.93 (0.69%) | $2.94 | $2.82 | 245.70 K | $2.93 B |
| 04/23/2025 | $2.89 | $2.91 (0.69%) | $2.95 | $2.84 | 186.95 K | $2.91 B |
| 04/22/2025 | $2.75 | $2.81 (2.18%) | $2.84 | $2.75 | 470.40 K | $2.81 B |
| 04/21/2025 | $2.77 | $2.73 (-1.44%) | $2.79 | $2.72 | 324.81 K | $2.73 B |
| 04/17/2025 | $2.78 | $2.78 (0%) | $2.81 | $2.75 | 213.45 K | $2.78 B |
| 04/16/2025 | $2.79 | $2.75 (-1.43%) | $2.83 | $2.74 | 259.72 K | $2.75 B |
| 04/15/2025 | $2.83 | $2.83 (0%) | $2.86 | $2.78 | 420.30 K | $2.83 B |
| 04/14/2025 | $2.89 | $2.80 (-3.11%) | $2.90 | $2.75 | 461.87 K | $2.80 B |
| 04/11/2025 | $2.73 | $2.80 (2.56%) | $2.81 | $2.70 | 514.77 K | $2.80 B |
| 04/10/2025 | $2.72 | $2.66 (-2.21%) | $2.74 | $2.61 | 401.35 K | $2.66 B |
| 04/09/2025 | $2.51 | $2.67 (6.37%) | $2.70 | $2.43 | 717.20 K | $2.67 B |
| 04/08/2025 | $2.83 | $2.56 (-9.54%) | $2.83 | $2.53 | 598.08 K | $2.56 B |
| 04/07/2025 | $2.67 | $2.72 (1.87%) | $2.86 | $2.60 | 838.21 K | $2.72 B |
| 04/04/2025 | $2.81 | $2.73 (-2.85%) | $2.85 | $2.72 | 456.01 K | $2.73 B |
| 04/03/2025 | $2.93 | $2.85 (-2.73%) | $2.99 | $2.85 | 498.32 K | $2.85 B |
| 04/02/2025 | $3.04 | $3.04 (0%) | $3.07 | $3.01 | 321.12 K | $3.04 B |
| 04/01/2025 | $3.18 | $3.08 (-3.14%) | $3.18 | $3.04 | 333.14 K | $3.08 B |
| 03/31/2025 | $3.10 | $3.11 (0.32%) | $3.13 | $3.03 | 261.84 K | $3.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
