-
5 DAY PERFORMANCE
-4.69% -
1 MONTH PERFORMANCE
-1.93% -
3 MONTH PERFORMANCE
-4.47% -
6 MONTH PERFORMANCE
-3.33% -
YEAR-TO-DATE PERFORMANCE
-15.77% -
1 YEAR PERFORMANCE
-16.80%
LG Display Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $4.13 | $4.06 (-1.69%) | $4.13 | $4.03 | 100,948 | $3.12 B |
| 09/27/2024 | $4.31 | $4.23 (-1.86%) | $4.31 | $4.21 | 114,100 | $3.25 B |
| 09/26/2024 | $4.23 | $4.26 (0.71%) | $4.29 | $4.15 | 133,619 | $3.27 B |
| 09/25/2024 | $3.97 | $3.98 (0.25%) | $4.02 | $3.93 | 90,318 | $3.06 B |
| 09/24/2024 | $4.11 | $4.01 (-2.43%) | $4.11 | $4.00 | 140,300 | $3.08 B |
| 09/23/2024 | $4.12 | $4.06 (-1.46%) | $4.12 | $4.05 | 67,547 | $3.12 B |
| 09/20/2024 | $4.04 | $4.12 (1.98%) | $4.14 | $4.04 | 240,572 | $3.17 B |
| 09/19/2024 | $4.01 | $4.00 (-0.25%) | $4.04 | $3.98 | 182,200 | $3.08 B |
| 09/18/2024 | $3.89 | $3.86 (-0.77%) | $3.93 | $3.85 | 65,852 | $2.97 B |
| 09/17/2024 | $3.92 | $3.88 (-1.02%) | $3.97 | $3.83 | 458,238 | $2.98 B |
| 09/16/2024 | $3.95 | $3.93 (-0.51%) | $3.98 | $3.86 | 145,116 | $3.02 B |
| 09/13/2024 | $3.88 | $3.88 (0%) | $3.90 | $3.86 | 85,015 | $2.98 B |
| 09/12/2024 | $3.84 | $3.82 (-0.52%) | $3.84 | $3.76 | 167,400 | $2.94 B |
| 09/11/2024 | $3.79 | $3.79 (0%) | $3.82 | $3.72 | 225,600 | $2.91 B |
| 09/10/2024 | $3.83 | $3.73 (-2.61%) | $3.85 | $3.71 | 185,875 | $2.87 B |
| 09/09/2024 | $3.92 | $3.87 (-1.28%) | $3.95 | $3.86 | 163,108 | $2.98 B |
| 09/06/2024 | $3.91 | $3.85 (-1.53%) | $3.94 | $3.81 | 82,200 | $2.96 B |
| 09/05/2024 | $3.93 | $3.87 (-1.53%) | $3.95 | $3.87 | 160,442 | $2.98 B |
| 09/04/2024 | $3.80 | $3.80 (0%) | $3.85 | $3.75 | 175,827 | $2.92 B |
| 09/03/2024 | $4.04 | $3.78 (-6.44%) | $4.04 | $3.77 | 226,422 | $2.91 B |
| 08/30/2024 | $4.15 | $4.14 (-0.24%) | $4.17 | $4.11 | 123,819 | $3.18 B |
| 08/29/2024 | $4.07 | $4.05 (-0.49%) | $4.10 | $4.04 | 66,942 | $3.11 B |
| 08/28/2024 | $4.12 | $4.04 (-1.94%) | $4.12 | $4.04 | 47,169 | $3.11 B |
| 08/27/2024 | $4.13 | $4.14 (0.24%) | $4.16 | $4.12 | 117,609 | $3.18 B |
| 08/26/2024 | $4.16 | $4.10 (-1.44%) | $4.16 | $4.10 | 55,114 | $3.15 B |
| 08/23/2024 | $4.10 | $4.18 (1.95%) | $4.18 | $4.10 | 127,551 | $3.21 B |
| 08/22/2024 | $4.13 | $4.07 (-1.45%) | $4.13 | $4.06 | 87,704 | $3.13 B |
| 08/21/2024 | $4.09 | $4.12 (0.73%) | $4.13 | $4.08 | 79,100 | $3.17 B |
| 08/20/2024 | $4.12 | $4.12 (0%) | $4.12 | $4.06 | 85,900 | $3.17 B |
| 08/19/2024 | $4.14 | $4.16 (0.48%) | $4.20 | $4.14 | 107,100 | $3.20 B |
| 08/16/2024 | $4.06 | $4.08 (0.49%) | $4.11 | $4.06 | 138,300 | $3.14 B |
| 08/15/2024 | $3.99 | $4.01 (0.5%) | $4.03 | $3.97 | 119,176 | $3.08 B |
| 08/14/2024 | $3.98 | $4.00 (0.5%) | $4.02 | $3.96 | 105,861 | $3.08 B |
| 08/13/2024 | $3.89 | $3.95 (1.54%) | $3.97 | $3.89 | 230,425 | $3.04 B |
| 08/12/2024 | $3.84 | $3.83 (-0.26%) | $3.89 | $3.83 | 120,220 | $2.94 B |
| 08/09/2024 | $3.86 | $3.85 (-0.26%) | $3.86 | $3.78 | 188,900 | $2.96 B |
| 08/08/2024 | $3.80 | $3.87 (1.84%) | $3.89 | $3.77 | 323,300 | $2.98 B |
| 08/07/2024 | $3.87 | $3.81 (-1.55%) | $3.94 | $3.79 | 347,319 | $2.93 B |
| 08/06/2024 | $3.69 | $3.72 (0.81%) | $3.75 | $3.67 | 307,400 | $2.86 B |
| 08/05/2024 | $3.63 | $3.66 (0.83%) | $3.72 | $3.59 | 320,992 | $2.81 B |
| 08/02/2024 | $4.06 | $3.95 (-2.71%) | $4.06 | $3.94 | 171,267 | $3.04 B |
| 08/01/2024 | $4.16 | $4.13 (-0.72%) | $4.22 | $4.05 | 210,737 | $3.17 B |
| 07/31/2024 | $4.08 | $4.07 (-0.25%) | $4.12 | $4.07 | 154,260 | $3.13 B |
| 07/30/2024 | $4.06 | $4.02 (-0.99%) | $4.10 | $4.01 | 186,210 | $3.09 B |
| 07/29/2024 | $4.12 | $4.03 (-2.18%) | $4.14 | $4.03 | 170,385 | $3.10 B |
| 07/26/2024 | $4.28 | $4.12 (-3.74%) | $4.29 | $4.12 | 167,420 | $3.17 B |
| 07/25/2024 | $4.43 | $4.36 (-1.58%) | $4.43 | $4.21 | 346,400 | $3.35 B |
| 07/24/2024 | $4.48 | $4.46 (-0.45%) | $4.54 | $4.44 | 154,988 | $3.43 B |
| 07/23/2024 | $4.48 | $4.56 (1.79%) | $4.57 | $4.46 | 207,501 | $3.51 B |
| 07/22/2024 | $4.45 | $4.49 (0.9%) | $4.49 | $4.41 | 125,510 | $3.45 B |
| 07/19/2024 | $4.46 | $4.45 (-0.22%) | $4.49 | $4.42 | 140,476 | $3.42 B |
| 07/18/2024 | $4.59 | $4.48 (-2.4%) | $4.61 | $4.48 | 204,149 | $3.44 B |
| 07/17/2024 | $4.62 | $4.55 (-1.52%) | $4.63 | $4.54 | 278,795 | $3.50 B |
| 07/16/2024 | $4.74 | $4.80 (1.27%) | $4.80 | $4.68 | 191,819 | $3.69 B |
| 07/15/2024 | $4.80 | $4.74 (-1.25%) | $4.80 | $4.71 | 143,942 | $3.64 B |
| 07/12/2024 | $4.74 | $4.81 (1.48%) | $4.86 | $4.74 | 367,394 | $3.70 B |
| 07/11/2024 | $4.73 | $4.70 (-0.63%) | $4.75 | $4.65 | 269,130 | $3.61 B |
| 07/10/2024 | $4.65 | $4.71 (1.29%) | $4.78 | $4.57 | 514,049 | $3.62 B |
| 07/09/2024 | $4.59 | $4.64 (1.09%) | $4.67 | $4.54 | 284,222 | $3.57 B |
| 07/08/2024 | $4.64 | $4.51 (-2.8%) | $4.64 | $4.47 | 335,716 | $3.47 B |
| 07/05/2024 | $4.50 | $4.64 (3.11%) | $4.65 | $4.44 | 318,586 | $3.57 B |
| 07/03/2024 | $4.39 | $4.42 (0.68%) | $4.49 | $4.39 | 114,474 | $3.40 B |
| 07/02/2024 | $4.22 | $4.33 (2.61%) | $4.34 | $4.21 | 301,821 | $3.33 B |
| 07/01/2024 | $4.15 | $4.25 (2.41%) | $4.26 | $4.11 | 273,990 | $3.27 B |