5 DAY PERFORMANCE
+2.07%
1 MONTH PERFORMANCE
-3.90%
3 MONTH PERFORMANCE
-8.36%
6 MONTH PERFORMANCE
-20.22%
YEAR-TO-DATE PERFORMANCE
-3.58%
1 YEAR PERFORMANCE
-28.67%
LG Display Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $2.94 | $2.95 (0.34%) | $2.98 | $2.93 | 287,038 | $2.95 B |
| 04/30/2025 | $2.88 | $2.93 (1.74%) | $2.95 | $2.88 | 251,800 | $2.93 B |
| 04/29/2025 | $2.88 | $2.91 (1.04%) | $2.94 | $2.88 | 130,300 | $2.91 B |
| 04/28/2025 | $2.88 | $2.89 (0.35%) | $2.92 | $2.87 | 192,200 | $2.89 B |
| 04/25/2025 | $2.87 | $2.90 (1.05%) | $2.93 | $2.85 | 191,764 | $2.90 B |
| 04/24/2025 | $2.91 | $2.93 (0.69%) | $2.94 | $2.82 | 245,700 | $2.93 B |
| 04/23/2025 | $2.89 | $2.91 (0.69%) | $2.95 | $2.84 | 186,949 | $2.91 B |
| 04/22/2025 | $2.75 | $2.81 (2.18%) | $2.84 | $2.75 | 470,400 | $2.81 B |
| 04/21/2025 | $2.77 | $2.73 (-1.44%) | $2.79 | $2.72 | 324,811 | $2.73 B |
| 04/17/2025 | $2.78 | $2.78 (0%) | $2.81 | $2.75 | 213,448 | $2.78 B |
| 04/16/2025 | $2.79 | $2.75 (-1.43%) | $2.83 | $2.74 | 259,724 | $2.75 B |
| 04/15/2025 | $2.83 | $2.83 (0%) | $2.86 | $2.78 | 420,301 | $2.83 B |
| 04/14/2025 | $2.89 | $2.80 (-3.11%) | $2.90 | $2.75 | 461,868 | $2.80 B |
| 04/11/2025 | $2.73 | $2.80 (2.56%) | $2.81 | $2.70 | 514,770 | $2.80 B |
| 04/10/2025 | $2.72 | $2.66 (-2.21%) | $2.74 | $2.61 | 401,353 | $2.66 B |
| 04/09/2025 | $2.51 | $2.67 (6.37%) | $2.70 | $2.43 | 717,200 | $2.67 B |
| 04/08/2025 | $2.83 | $2.56 (-9.54%) | $2.83 | $2.53 | 598,079 | $2.56 B |
| 04/07/2025 | $2.67 | $2.72 (1.87%) | $2.86 | $2.60 | 838,208 | $2.72 B |
| 04/04/2025 | $2.81 | $2.73 (-2.85%) | $2.85 | $2.72 | 456,005 | $2.73 B |
| 04/03/2025 | $2.93 | $2.85 (-2.73%) | $2.99 | $2.85 | 498,318 | $2.85 B |
| 04/02/2025 | $3.04 | $3.04 (0%) | $3.07 | $3.01 | 321,120 | $3.04 B |
| 04/01/2025 | $3.18 | $3.08 (-3.14%) | $3.18 | $3.04 | 333,144 | $3.08 B |
| 03/31/2025 | $3.10 | $3.11 (0.32%) | $3.13 | $3.03 | 261,840 | $3.11 B |
| 03/28/2025 | $3.23 | $3.15 (-2.48%) | $3.24 | $3.12 | 146,600 | $3.15 B |
| 03/27/2025 | $3.22 | $3.23 (0.31%) | $3.24 | $3.18 | 180,554 | $3.23 B |
| 03/26/2025 | $3.28 | $3.25 (-0.91%) | $3.28 | $3.23 | 141,542 | $3.25 B |
| 03/25/2025 | $3.25 | $3.24 (-0.31%) | $3.25 | $3.21 | 169,645 | $3.24 B |
| 03/24/2025 | $3.23 | $3.23 (0%) | $3.26 | $3.20 | 152,407 | $3.23 B |
| 03/21/2025 | $3.22 | $3.27 (1.55%) | $3.30 | $3.19 | 212,100 | $3.27 B |
| 03/20/2025 | $3.20 | $3.21 (0.31%) | $3.24 | $3.18 | 94,625 | $3.21 B |
| 03/19/2025 | $3.25 | $3.25 (0%) | $3.27 | $3.20 | 113,600 | $3.25 B |
| 03/18/2025 | $3.23 | $3.21 (-0.62%) | $3.26 | $3.20 | 173,200 | $3.21 B |
| 03/17/2025 | $3.21 | $3.27 (1.87%) | $3.28 | $3.21 | 132,135 | $3.27 B |
| 03/14/2025 | $3.22 | $3.19 (-0.93%) | $3.22 | $3.15 | 88,151 | $3.19 B |
| 03/13/2025 | $3.20 | $3.16 (-1.25%) | $3.24 | $3.14 | 135,735 | $3.16 B |
| 03/12/2025 | $3.19 | $3.25 (1.88%) | $3.27 | $3.19 | 214,600 | $3.25 B |
| 03/11/2025 | $3.14 | $3.21 (2.23%) | $3.24 | $3.14 | 286,830 | $3.21 B |
| 03/10/2025 | $3.23 | $3.16 (-2.17%) | $3.23 | $3.10 | 234,626 | $3.16 B |
| 03/07/2025 | $3.26 | $3.24 (-0.61%) | $3.26 | $3.18 | 96,043 | $3.24 B |
| 03/06/2025 | $3.25 | $3.22 (-0.92%) | $3.25 | $3.18 | 160,244 | $3.22 B |
| 03/05/2025 | $3.25 | $3.30 (1.54%) | $3.30 | $3.20 | 159,600 | $3.30 B |
| 03/04/2025 | $3.23 | $3.26 (0.93%) | $3.26 | $3.13 | 353,016 | $3.26 B |
| 03/03/2025 | $3.26 | $3.25 (-0.31%) | $3.33 | $3.21 | 182,446 | $3.25 B |
| 02/28/2025 | $3.29 | $3.28 (-0.3%) | $3.29 | $3.19 | 196,000 | $3.28 B |
| 02/27/2025 | $3.41 | $3.36 (-1.47%) | $3.41 | $3.32 | 128,900 | $3.36 B |
| 02/26/2025 | $3.42 | $3.41 (-0.29%) | $3.43 | $3.36 | 111,544 | $3.41 B |
| 02/25/2025 | $3.48 | $3.43 (-1.44%) | $3.48 | $3.38 | 222,537 | $3.43 B |
| 02/24/2025 | $3.48 | $3.47 (-0.29%) | $3.50 | $3.45 | 94,715 | $3.47 B |
| 02/21/2025 | $3.44 | $3.49 (1.45%) | $3.51 | $3.44 | 152,508 | $3.49 B |
| 02/20/2025 | $3.39 | $3.46 (2.06%) | $3.46 | $3.39 | 90,800 | $3.46 B |
| 02/19/2025 | $3.38 | $3.42 (1.18%) | $3.42 | $3.37 | 89,249 | $3.42 B |
| 02/18/2025 | $3.39 | $3.40 (0.29%) | $3.41 | $3.38 | 110,643 | $3.40 B |
| 02/14/2025 | $3.33 | $3.39 (1.8%) | $3.39 | $3.33 | 92,147 | $3.39 B |
| 02/13/2025 | $3.26 | $3.36 (3.07%) | $3.38 | $3.25 | 212,062 | $3.36 B |
| 02/12/2025 | $3.23 | $3.27 (1.24%) | $3.27 | $3.21 | 218,100 | $3.27 B |
| 02/11/2025 | $3.18 | $3.21 (0.94%) | $3.24 | $3.18 | 91,226 | $3.21 B |
| 02/10/2025 | $3.24 | $3.20 (-1.23%) | $3.24 | $3.18 | 175,845 | $3.20 B |
| 02/07/2025 | $3.32 | $3.23 (-2.71%) | $3.32 | $3.22 | 273,100 | $3.23 B |
| 02/06/2025 | $3.32 | $3.38 (1.81%) | $3.38 | $3.29 | 343,800 | $3.38 B |
| 02/05/2025 | $3.16 | $3.20 (1.27%) | $3.22 | $3.14 | 202,000 | $3.20 B |
| 02/04/2025 | $3.13 | $3.13 (0%) | $3.14 | $3.10 | 244,603 | $3.13 B |
| 02/03/2025 | $3.14 | $3.08 (-1.91%) | $3.16 | $3.08 | 182,011 | $3.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
