-
5 DAY PERFORMANCE
-0.86% -
1 MONTH PERFORMANCE
-10.36% -
3 MONTH PERFORMANCE
-17.22% -
6 MONTH PERFORMANCE
-3.35% -
YEAR-TO-DATE PERFORMANCE
-28.22% -
1 YEAR PERFORMANCE
-32.82%
LG Display Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $3.47 | $3.45 (-0.58%) | $3.47 | $3.43 | 87,749 | $1.73 B |
| 11/21/2024 | $3.49 | $3.51 (0.57%) | $3.51 | $3.48 | 99,599 | $1.76 B |
| 11/20/2024 | $3.50 | $3.46 (-1.14%) | $3.50 | $3.43 | 210,700 | $1.73 B |
| 11/19/2024 | $3.45 | $3.52 (2.03%) | $3.53 | $3.45 | 202,100 | $1.76 B |
| 11/18/2024 | $3.48 | $3.49 (0.29%) | $3.50 | $3.46 | 117,809 | $1.75 B |
| 11/15/2024 | $3.49 | $3.42 (-2.01%) | $3.50 | $3.40 | 276,883 | $1.71 B |
| 11/14/2024 | $3.39 | $3.37 (-0.59%) | $3.43 | $3.35 | 214,046 | $1.69 B |
| 11/13/2024 | $3.41 | $3.34 (-2.05%) | $3.42 | $3.33 | 325,329 | $1.67 B |
| 11/12/2024 | $3.43 | $3.42 (-0.29%) | $3.45 | $3.39 | 245,092 | $1.71 B |
| 11/11/2024 | $3.52 | $3.51 (-0.28%) | $3.52 | $3.47 | 176,113 | $1.76 B |
| 11/08/2024 | $3.56 | $3.52 (-1.12%) | $3.57 | $3.38 | 304,907 | $2.71 B |
| 11/07/2024 | $3.65 | $3.60 (-1.37%) | $3.65 | $3.59 | 203,700 | $2.77 B |
| 11/06/2024 | $3.66 | $3.60 (-1.64%) | $3.66 | $3.59 | 206,100 | $2.77 B |
| 11/05/2024 | $3.70 | $3.74 (1.08%) | $3.74 | $3.70 | 111,104 | $2.88 B |
| 11/04/2024 | $3.73 | $3.71 (-0.54%) | $3.74 | $3.69 | 83,100 | $2.85 B |
| 11/01/2024 | $3.74 | $3.71 (-0.8%) | $3.75 | $3.71 | 98,079 | $2.85 B |
| 10/31/2024 | $3.81 | $3.76 (-1.31%) | $3.81 | $3.75 | 120,253 | $2.89 B |
| 10/30/2024 | $3.79 | $3.81 (0.53%) | $3.83 | $3.78 | 216,100 | $2.93 B |
| 10/29/2024 | $3.78 | $3.79 (0.26%) | $3.84 | $3.78 | 236,300 | $2.91 B |
| 10/28/2024 | $3.72 | $3.70 (-0.54%) | $3.73 | $3.69 | 142,900 | $2.84 B |
| 10/25/2024 | $3.67 | $3.61 (-1.63%) | $3.69 | $3.61 | 152,700 | $2.78 B |
| 10/24/2024 | $3.77 | $3.71 (-1.59%) | $3.80 | $3.70 | 232,557 | $2.85 B |
| 10/23/2024 | $3.79 | $3.86 (1.85%) | $3.89 | $3.72 | 623,167 | $2.97 B |
| 10/22/2024 | $3.75 | $3.77 (0.53%) | $3.80 | $3.74 | 151,320 | $2.90 B |
| 10/21/2024 | $3.79 | $3.77 (-0.53%) | $3.83 | $3.77 | 156,000 | $2.90 B |
| 10/18/2024 | $3.87 | $3.86 (-0.26%) | $3.87 | $3.82 | 65,900 | $2.97 B |
| 10/17/2024 | $3.84 | $3.86 (0.52%) | $3.87 | $3.80 | 143,400 | $2.97 B |
| 10/16/2024 | $3.79 | $3.79 (0%) | $3.83 | $3.77 | 168,100 | $2.91 B |
| 10/15/2024 | $3.87 | $3.76 (-2.84%) | $3.91 | $3.76 | 250,720 | $2.89 B |
| 10/14/2024 | $3.84 | $3.90 (1.56%) | $3.92 | $3.83 | 280,104 | $3.00 B |
| 10/11/2024 | $3.78 | $3.81 (0.79%) | $3.83 | $3.78 | 180,900 | $2.93 B |
| 10/10/2024 | $3.83 | $3.73 (-2.61%) | $3.83 | $3.70 | 314,009 | $2.87 B |
| 10/09/2024 | $3.83 | $3.84 (0.26%) | $3.86 | $3.83 | 157,400 | $2.95 B |
| 10/08/2024 | $3.84 | $3.86 (0.52%) | $3.87 | $3.82 | 225,312 | $2.97 B |
| 10/07/2024 | $3.90 | $3.92 (0.51%) | $3.92 | $3.86 | 94,100 | $3.01 B |
| 10/04/2024 | $3.97 | $3.91 (-1.51%) | $3.99 | $3.88 | 151,798 | $3.01 B |
| 10/03/2024 | $3.95 | $3.89 (-1.52%) | $3.97 | $3.89 | 93,097 | $2.99 B |
| 10/02/2024 | $3.94 | $4.02 (2.03%) | $4.02 | $3.92 | 131,800 | $3.09 B |
| 10/01/2024 | $4.09 | $4.01 (-1.96%) | $4.09 | $3.98 | 169,561 | $3.08 B |
| 09/30/2024 | $4.13 | $4.05 (-1.94%) | $4.13 | $4.03 | 113,000 | $3.11 B |
| 09/27/2024 | $4.31 | $4.23 (-1.86%) | $4.31 | $4.21 | 114,100 | $3.25 B |
| 09/26/2024 | $4.23 | $4.26 (0.71%) | $4.29 | $4.15 | 133,619 | $3.27 B |
| 09/25/2024 | $3.97 | $3.98 (0.25%) | $4.02 | $3.93 | 90,318 | $3.06 B |
| 09/24/2024 | $4.11 | $4.01 (-2.43%) | $4.11 | $4.00 | 140,300 | $3.08 B |
| 09/23/2024 | $4.12 | $4.06 (-1.46%) | $4.12 | $4.05 | 67,547 | $3.12 B |
| 09/20/2024 | $4.04 | $4.12 (1.98%) | $4.14 | $4.04 | 240,572 | $3.17 B |
| 09/19/2024 | $4.01 | $4.00 (-0.25%) | $4.04 | $3.98 | 182,200 | $3.08 B |
| 09/18/2024 | $3.89 | $3.86 (-0.77%) | $3.93 | $3.85 | 65,852 | $2.97 B |
| 09/17/2024 | $3.92 | $3.88 (-1.02%) | $3.97 | $3.83 | 458,238 | $2.98 B |
| 09/16/2024 | $3.95 | $3.93 (-0.51%) | $3.98 | $3.86 | 145,116 | $3.02 B |
| 09/13/2024 | $3.88 | $3.88 (0%) | $3.90 | $3.86 | 85,015 | $2.98 B |
| 09/12/2024 | $3.84 | $3.82 (-0.52%) | $3.84 | $3.76 | 167,400 | $2.94 B |
| 09/11/2024 | $3.79 | $3.79 (0%) | $3.82 | $3.72 | 225,600 | $2.91 B |
| 09/10/2024 | $3.83 | $3.73 (-2.61%) | $3.85 | $3.71 | 185,875 | $2.87 B |
| 09/09/2024 | $3.92 | $3.87 (-1.28%) | $3.95 | $3.86 | 163,108 | $2.98 B |
| 09/06/2024 | $3.91 | $3.85 (-1.53%) | $3.94 | $3.81 | 82,200 | $2.96 B |
| 09/05/2024 | $3.93 | $3.87 (-1.53%) | $3.95 | $3.87 | 160,442 | $2.98 B |
| 09/04/2024 | $3.80 | $3.80 (0%) | $3.85 | $3.75 | 175,827 | $2.92 B |
| 09/03/2024 | $4.04 | $3.78 (-6.44%) | $4.04 | $3.77 | 226,422 | $2.91 B |
| 08/30/2024 | $4.15 | $4.14 (-0.24%) | $4.17 | $4.11 | 123,819 | $3.18 B |
| 08/29/2024 | $4.07 | $4.05 (-0.49%) | $4.10 | $4.04 | 66,942 | $3.11 B |
| 08/28/2024 | $4.12 | $4.04 (-1.94%) | $4.12 | $4.04 | 47,169 | $3.11 B |
| 08/27/2024 | $4.13 | $4.14 (0.24%) | $4.16 | $4.12 | 117,609 | $3.18 B |
| 08/26/2024 | $4.16 | $4.10 (-1.44%) | $4.16 | $4.10 | 55,114 | $3.15 B |
| 08/23/2024 | $4.10 | $4.18 (1.95%) | $4.18 | $4.10 | 127,551 | $3.21 B |