Dorian LPG Ltd. (LPG) Charts

NYSE Currency in USD Disclaimer

$22.97

south_east -$0.2 (-0.86%)
Day's range
$22.65
Day's range
$23.41

5 DAY PERFORMANCE

-1.80%

1 MONTH PERFORMANCE

-8.89%

3 MONTH PERFORMANCE

-33.59%

6 MONTH PERFORMANCE

-46.17%

YEAR-TO-DATE PERFORMANCE

-47.64%

1 YEAR PERFORMANCE

-49.58%

Dorian LPG Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $22.72 $22.97   (1.1%) $23.41 $22.65 2.55 M $976.04 M
12/19/2024 $23.59 $23.17   (-1.78%) $23.91 $23.05 759,100 $984.54 M
12/18/2024 $23.07 $23.32   (1.08%) $23.87 $23.07 696,749 $990.91 M
12/17/2024 $22.95 $22.94   (-0.04%) $23.23 $22.62 855,051 $974.77 M
12/16/2024 $23.61 $23.39   (-0.93%) $23.92 $23.21 685,886 $993.89 M
12/13/2024 $24.06 $23.86   (-0.83%) $24.23 $23.57 461,400 $1.01 B
12/12/2024 $24.33 $23.95   (-1.56%) $24.51 $23.83 595,305 $1.02 B
12/11/2024 $24.25 $24.32   (0.29%) $24.75 $23.95 897,391 $1.03 B
12/10/2024 $23.34 $24.05   (3.04%) $24.46 $23.00 877,000 $1.02 B
12/09/2024 $22.98 $23.15   (0.74%) $23.42 $22.82 691,700 $983.69 M
12/06/2024 $23.42 $22.69   (-3.12%) $23.42 $22.46 1.00 M $964.14 M
12/05/2024 $23.40 $23.40   (0%) $23.88 $23.17 667,702 $994.31 M
12/04/2024 $24.23 $23.39   (-3.47%) $24.28 $23.28 692,439 $993.89 M
12/03/2024 $24.49 $24.29   (-0.82%) $24.67 $23.70 770,317 $1.03 B
12/02/2024 $24.33 $24.42   (0.37%) $24.55 $23.83 660,040 $1.04 B
11/29/2024 $24.25 $24.47   (0.91%) $24.60 $23.92 333,200 $1.04 B
11/27/2024 $24.27 $24.38   (0.45%) $24.89 $24.05 445,000 $1.04 B
11/26/2024 $25.31 $24.61   (-2.77%) $25.66 $24.51 603,846 $1.05 B
11/25/2024 $25.75 $25.42   (-1.28%) $25.75 $24.90 826,145 $1.08 B
11/22/2024 $25.12 $25.74   (2.47%) $25.93 $25.12 599,014 $1.09 B
11/21/2024 $25.55 $25.21   (-1.33%) $25.63 $24.91 1.18 M $1.07 B
11/20/2024 $25.82 $25.70   (-0.46%) $25.89 $25.04 962,700 $1.09 B
11/19/2024 $26.00 $25.74   (-1%) $26.01 $25.54 655,200 $1.09 B
11/18/2024 $26.05 $26.22   (0.65%) $26.41 $26.01 697,365 $1.11 B
11/15/2024 $27.66 $26.00   (-6%) $27.73 $25.97 631,320 $1.10 B
11/14/2024 $27.60 $27.55   (-0.18%) $28.11 $27.49 644,903 $1.17 B
11/13/2024 $26.65 $27.36   (2.66%) $27.58 $26.56 534,788 $1.16 B
11/12/2024 $26.64 $26.57   (-0.26%) $26.98 $26.24 788,919 $1.13 B
11/11/2024 $26.25 $26.77   (1.98%) $26.88 $25.80 1.06 M $1.14 B
11/08/2024 $27.09 $26.86   (-0.85%) $27.32 $26.44 1.07 M $1.14 B
11/07/2024 $28.25 $27.53   (-2.55%) $28.89 $27.43 580,819 $1.17 B
11/06/2024 $27.50 $28.17   (2.44%) $28.23 $27.50 890,292 $1.20 B
11/05/2024 $27.74 $27.34   (-1.44%) $28.25 $26.92 970,538 $1.16 B
11/04/2024 $29.34 $28.84   (-1.7%) $29.48 $28.50 733,893 $1.23 B
11/01/2024 $29.27 $29.31   (0.14%) $29.76 $29.00 601,037 $1.25 B
10/31/2024 $29.91 $28.85   (-3.54%) $30.31 $28.64 870,800 $1.23 B
10/30/2024 $30.24 $29.58   (-2.18%) $30.30 $29.36 666,640 $1.26 B
10/29/2024 $30.64 $30.35   (-0.95%) $30.94 $30.22 529,083 $1.29 B
10/28/2024 $30.75 $30.75   (0%) $31.06 $30.35 643,192 $1.31 B
10/25/2024 $30.50 $31.03   (1.74%) $31.16 $30.43 484,160 $1.32 B
10/24/2024 $31.01 $30.37   (-2.06%) $31.13 $30.17 574,600 $1.29 B
10/23/2024 $31.28 $30.22   (-3.39%) $31.31 $30.17 613,761 $1.28 B
10/22/2024 $32.69 $31.67   (-3.12%) $32.78 $31.65 489,582 $1.35 B
10/21/2024 $33.00 $32.78   (-0.67%) $33.19 $32.07 588,800 $1.39 B
10/18/2024 $33.33 $32.76   (-1.71%) $33.33 $32.66 348,388 $1.39 B
10/17/2024 $33.26 $32.98   (-0.84%) $33.67 $32.96 351,600 $1.40 B
10/16/2024 $33.93 $33.12   (-2.39%) $33.93 $32.83 590,657 $1.41 B
10/15/2024 $34.25 $33.55   (-2.04%) $34.25 $33.50 638,122 $1.43 B
10/14/2024 $34.91 $34.62   (-0.83%) $34.94 $34.36 394,300 $1.47 B
10/11/2024 $34.51 $35.29   (2.26%) $35.37 $34.51 297,087 $1.50 B
10/10/2024 $34.64 $34.65   (0.03%) $34.91 $34.25 391,100 $1.47 B
10/09/2024 $35.10 $34.69   (-1.17%) $35.10 $34.63 419,051 $1.47 B
10/08/2024 $35.71 $35.46   (-0.7%) $35.72 $34.52 666,100 $1.51 B
10/07/2024 $35.91 $35.93   (0.06%) $35.94 $35.16 596,641 $1.53 B
10/04/2024 $36.57 $35.81   (-2.08%) $36.61 $35.62 365,759 $1.52 B
10/03/2024 $36.26 $36.13   (-0.36%) $36.65 $35.78 620,741 $1.54 B
10/02/2024 $36.61 $36.35   (-0.71%) $37.16 $35.48 736,251 $1.54 B
10/01/2024 $34.21 $35.91   (4.97%) $36.43 $34.03 1.09 M $1.53 B
09/30/2024 $34.13 $34.42   (0.85%) $34.55 $33.81 507,719 $1.46 B
09/27/2024 $34.38 $33.97   (-1.19%) $34.38 $33.83 280,101 $1.44 B
09/26/2024 $33.00 $33.98   (2.97%) $34.52 $32.93 718,969 $1.44 B
09/25/2024 $34.51 $33.05   (-4.23%) $34.64 $32.82 912,342 $1.40 B
09/24/2024 $34.86 $34.89   (0.09%) $35.08 $34.54 364,600 $1.48 B
09/23/2024 $34.68 $34.39   (-0.84%) $35.01 $34.05 536,000 $1.46 B