-
5 DAY PERFORMANCE
-2.88% -
1 MONTH PERFORMANCE
-21.50% -
3 MONTH PERFORMANCE
-32.31% -
6 MONTH PERFORMANCE
-40.77% -
YEAR-TO-DATE PERFORMANCE
-40.73% -
1 YEAR PERFORMANCE
-30.43%
Dorian LPG Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $27.66 | $26.00 (-6%) | $27.73 | $25.97 | 631,074 | $1.10 B |
| 11/14/2024 | $27.60 | $27.55 (-0.18%) | $28.11 | $27.49 | 644,903 | $1.17 B |
| 11/13/2024 | $26.65 | $27.36 (2.66%) | $27.58 | $26.56 | 534,788 | $1.16 B |
| 11/12/2024 | $26.64 | $26.57 (-0.26%) | $26.98 | $26.24 | 788,919 | $1.13 B |
| 11/11/2024 | $26.25 | $26.77 (1.98%) | $26.88 | $25.80 | 1.06 M | $1.14 B |
| 11/08/2024 | $27.09 | $26.86 (-0.85%) | $27.32 | $26.44 | 1.07 M | $1.14 B |
| 11/07/2024 | $28.25 | $27.53 (-2.55%) | $28.89 | $27.43 | 580,819 | $1.17 B |
| 11/06/2024 | $27.50 | $28.17 (2.44%) | $28.23 | $27.50 | 890,292 | $1.20 B |
| 11/05/2024 | $27.74 | $27.34 (-1.44%) | $28.25 | $26.92 | 970,538 | $1.16 B |
| 11/04/2024 | $29.34 | $28.84 (-1.7%) | $29.48 | $28.50 | 733,893 | $1.23 B |
| 11/01/2024 | $29.27 | $29.31 (0.14%) | $29.76 | $29.00 | 601,037 | $1.25 B |
| 10/31/2024 | $29.91 | $28.85 (-3.54%) | $30.31 | $28.64 | 870,800 | $1.23 B |
| 10/30/2024 | $30.24 | $29.58 (-2.18%) | $30.30 | $29.36 | 666,640 | $1.26 B |
| 10/29/2024 | $30.64 | $30.35 (-0.95%) | $30.94 | $30.22 | 529,083 | $1.29 B |
| 10/28/2024 | $30.75 | $30.75 (0%) | $31.06 | $30.35 | 643,192 | $1.31 B |
| 10/25/2024 | $30.50 | $31.03 (1.74%) | $31.16 | $30.43 | 484,160 | $1.32 B |
| 10/24/2024 | $31.01 | $30.37 (-2.06%) | $31.13 | $30.17 | 574,600 | $1.29 B |
| 10/23/2024 | $31.28 | $30.22 (-3.39%) | $31.31 | $30.17 | 613,761 | $1.28 B |
| 10/22/2024 | $32.69 | $31.67 (-3.12%) | $32.78 | $31.65 | 489,582 | $1.35 B |
| 10/21/2024 | $33.00 | $32.78 (-0.67%) | $33.19 | $32.07 | 588,800 | $1.39 B |
| 10/18/2024 | $33.33 | $32.76 (-1.71%) | $33.33 | $32.66 | 348,388 | $1.39 B |
| 10/17/2024 | $33.26 | $32.98 (-0.84%) | $33.67 | $32.96 | 351,600 | $1.40 B |
| 10/16/2024 | $33.93 | $33.12 (-2.39%) | $33.93 | $32.83 | 590,657 | $1.41 B |
| 10/15/2024 | $34.25 | $33.55 (-2.04%) | $34.25 | $33.50 | 638,122 | $1.43 B |
| 10/14/2024 | $34.91 | $34.62 (-0.83%) | $34.94 | $34.36 | 394,300 | $1.47 B |
| 10/11/2024 | $34.51 | $35.29 (2.26%) | $35.37 | $34.51 | 297,087 | $1.50 B |
| 10/10/2024 | $34.64 | $34.65 (0.03%) | $34.91 | $34.25 | 391,100 | $1.47 B |
| 10/09/2024 | $35.10 | $34.69 (-1.17%) | $35.10 | $34.63 | 419,051 | $1.47 B |
| 10/08/2024 | $35.71 | $35.46 (-0.7%) | $35.72 | $34.52 | 666,100 | $1.51 B |
| 10/07/2024 | $35.91 | $35.93 (0.06%) | $35.94 | $35.16 | 596,641 | $1.53 B |
| 10/04/2024 | $36.57 | $35.81 (-2.08%) | $36.61 | $35.62 | 365,759 | $1.52 B |
| 10/03/2024 | $36.26 | $36.13 (-0.36%) | $36.65 | $35.78 | 620,741 | $1.54 B |
| 10/02/2024 | $36.61 | $36.35 (-0.71%) | $37.16 | $35.48 | 736,251 | $1.54 B |
| 10/01/2024 | $34.21 | $35.91 (4.97%) | $36.43 | $34.03 | 1.09 M | $1.53 B |
| 09/30/2024 | $34.13 | $34.42 (0.85%) | $34.55 | $33.81 | 507,719 | $1.46 B |
| 09/27/2024 | $34.38 | $33.97 (-1.19%) | $34.38 | $33.83 | 280,101 | $1.44 B |
| 09/26/2024 | $33.00 | $33.98 (2.97%) | $34.52 | $32.93 | 718,969 | $1.44 B |
| 09/25/2024 | $34.51 | $33.05 (-4.23%) | $34.64 | $32.82 | 912,342 | $1.40 B |
| 09/24/2024 | $34.86 | $34.89 (0.09%) | $35.08 | $34.54 | 364,600 | $1.48 B |
| 09/23/2024 | $34.68 | $34.39 (-0.84%) | $35.01 | $34.05 | 536,000 | $1.46 B |
| 09/20/2024 | $34.86 | $34.59 (-0.77%) | $35.12 | $34.43 | 1.75 M | $1.47 B |
| 09/19/2024 | $36.07 | $35.39 (-1.89%) | $36.07 | $35.33 | 438,807 | $1.50 B |
| 09/18/2024 | $35.80 | $35.22 (-1.62%) | $36.39 | $35.15 | 460,900 | $1.50 B |
| 09/17/2024 | $35.37 | $35.62 (0.71%) | $35.64 | $34.96 | 328,000 | $1.51 B |
| 09/16/2024 | $34.50 | $35.11 (1.77%) | $35.37 | $34.20 | 431,385 | $1.49 B |
| 09/13/2024 | $34.84 | $34.47 (-1.06%) | $35.04 | $34.40 | 490,754 | $1.46 B |
| 09/12/2024 | $34.53 | $34.64 (0.32%) | $35.14 | $34.32 | 508,133 | $1.47 B |
| 09/11/2024 | $34.06 | $34.35 (0.85%) | $34.59 | $34.05 | 405,180 | $1.46 B |
| 09/10/2024 | $35.64 | $33.96 (-4.71%) | $35.69 | $33.71 | 579,100 | $1.44 B |
| 09/09/2024 | $35.80 | $35.60 (-0.56%) | $36.23 | $35.31 | 568,305 | $1.51 B |
| 09/06/2024 | $35.81 | $35.85 (0.11%) | $36.16 | $35.56 | 524,953 | $1.52 B |
| 09/05/2024 | $36.11 | $35.73 (-1.05%) | $36.39 | $35.72 | 531,852 | $1.52 B |
| 09/04/2024 | $37.21 | $36.13 (-2.9%) | $37.32 | $36.11 | 513,917 | $1.54 B |
| 09/03/2024 | $38.78 | $37.46 (-3.4%) | $39.14 | $37.25 | 540,205 | $1.59 B |
| 08/30/2024 | $38.32 | $38.99 (1.75%) | $39.03 | $38.32 | 510,300 | $1.66 B |
| 08/29/2024 | $37.76 | $38.25 (1.3%) | $38.54 | $37.42 | 327,030 | $1.63 B |
| 08/28/2024 | $38.57 | $37.53 (-2.7%) | $38.79 | $37.25 | 465,141 | $1.59 B |
| 08/27/2024 | $38.38 | $38.89 (1.33%) | $38.92 | $37.96 | 420,023 | $1.65 B |
| 08/26/2024 | $38.60 | $38.51 (-0.23%) | $39.35 | $38.47 | 452,600 | $1.64 B |
| 08/23/2024 | $37.38 | $38.30 (2.46%) | $38.35 | $37.26 | 411,300 | $1.63 B |
| 08/22/2024 | $37.14 | $36.95 (-0.51%) | $37.61 | $36.90 | 396,349 | $1.57 B |
| 08/21/2024 | $37.20 | $37.15 (-0.13%) | $37.59 | $36.98 | 394,200 | $1.58 B |
| 08/20/2024 | $37.43 | $36.81 (-1.66%) | $37.50 | $36.74 | 375,043 | $1.56 B |
| 08/19/2024 | $38.42 | $37.80 (-1.61%) | $38.42 | $37.30 | 494,400 | $1.61 B |
| 08/16/2024 | $37.55 | $38.41 (2.29%) | $38.78 | $37.48 | 598,233 | $1.63 B |