5 DAY PERFORMANCE
+2.09%
1 MONTH PERFORMANCE
-0.21%
3 MONTH PERFORMANCE
+2.60%
6 MONTH PERFORMANCE
-8.12%
YEAR-TO-DATE PERFORMANCE
-7.49%
1 YEAR PERFORMANCE
+7.04%
Lowe's Companies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $225.56 | $228.31 (1.22%) | $228.47 | $224.04 | 1.74 M | $126.95 B |
| 07/02/2025 | $229.13 | $226.94 (-0.96%) | $229.39 | $225.56 | 2.17 M | $126.86 B |
| 07/01/2025 | $219.52 | $228.64 (4.15%) | $232.17 | $219.14 | 3.97 M | $127.81 B |
| 06/30/2025 | $224.07 | $221.87 (-0.98%) | $224.84 | $219.65 | 2.74 M | $124.03 B |
| 06/27/2025 | $221.42 | $223.63 (1%) | $225.22 | $221.27 | 3.26 M | $125.01 B |
| 06/26/2025 | $221.25 | $221.23 (-0.01%) | $222.81 | $220.05 | 2.25 M | $123.67 B |
| 06/25/2025 | $219.50 | $220.70 (0.55%) | $221.61 | $218.19 | 2.08 M | $123.37 B |
| 06/24/2025 | $219.00 | $219.98 (0.45%) | $220.41 | $217.71 | 2.21 M | $122.97 B |
| 06/23/2025 | $212.79 | $218.57 (2.72%) | $218.79 | $211.79 | 2.64 M | $122.18 B |
| 06/20/2025 | $211.66 | $212.75 (0.51%) | $212.93 | $210.33 | 6.15 M | $118.93 B |
| 06/18/2025 | $212.56 | $210.83 (-0.81%) | $213.69 | $210.41 | 2.53 M | $117.85 B |
| 06/17/2025 | $215.05 | $211.92 (-1.46%) | $215.78 | $211.12 | 2.52 M | $118.46 B |
| 06/16/2025 | $218.36 | $216.08 (-1.04%) | $218.61 | $214.81 | 2.39 M | $120.79 B |
| 06/13/2025 | $221.25 | $217.27 (-1.8%) | $223.25 | $216.33 | 2.43 M | $121.45 B |
| 06/12/2025 | $221.60 | $223.50 (0.86%) | $224.33 | $219.75 | 2.49 M | $124.94 B |
| 06/11/2025 | $226.64 | $221.60 (-2.22%) | $226.64 | $220.66 | 2.38 M | $123.87 B |
| 06/10/2025 | $224.05 | $224.89 (0.37%) | $225.93 | $222.14 | 2.17 M | $125.71 B |
| 06/09/2025 | $225.69 | $223.61 (-0.92%) | $225.69 | $223.13 | 2.52 M | $125.00 B |
| 06/06/2025 | $228.81 | $225.27 (-1.55%) | $229.13 | $224.77 | 2.22 M | $125.93 B |
| 06/05/2025 | $228.92 | $227.59 (-0.58%) | $229.81 | $227.04 | 1.99 M | $127.22 B |
| 06/04/2025 | $228.67 | $228.39 (-0.12%) | $230.10 | $227.85 | 2.30 M | $127.67 B |
| 06/03/2025 | $225.90 | $228.80 (1.28%) | $229.32 | $225.23 | 2.46 M | $127.90 B |
| 06/02/2025 | $224.09 | $225.52 (0.64%) | $225.89 | $221.33 | 3.89 M | $126.07 B |
| 05/30/2025 | $223.91 | $225.73 (0.81%) | $226.27 | $222.41 | 4.13 M | $126.18 B |
| 05/29/2025 | $225.54 | $224.93 (-0.27%) | $226.00 | $221.66 | 2.74 M | $125.74 B |
| 05/28/2025 | $225.00 | $224.52 (-0.21%) | $226.76 | $224.36 | 2.21 M | $125.51 B |
| 05/27/2025 | $223.30 | $225.81 (1.12%) | $225.82 | $222.00 | 3.42 M | $126.23 B |
| 05/23/2025 | $220.91 | $221.07 (0.07%) | $222.97 | $220.26 | 2.96 M | $123.58 B |
| 05/22/2025 | $226.08 | $223.75 (-1.03%) | $227.45 | $222.97 | 3.12 M | $125.08 B |
| 05/21/2025 | $232.70 | $227.37 (-2.29%) | $233.14 | $225.18 | 4.54 M | $127.10 B |
| 05/20/2025 | $237.00 | $231.25 (-2.43%) | $237.54 | $230.15 | 3.46 M | $129.27 B |
| 05/19/2025 | $230.36 | $234.43 (1.77%) | $236.00 | $229.96 | 3.39 M | $131.05 B |
| 05/16/2025 | $232.60 | $234.23 (0.7%) | $234.29 | $231.90 | 1.82 M | $130.93 B |
| 05/15/2025 | $227.19 | $232.45 (2.32%) | $232.65 | $226.97 | 2.49 M | $129.94 B |
| 05/14/2025 | $229.50 | $228.51 (-0.43%) | $231.17 | $228.04 | 2.29 M | $127.74 B |
| 05/13/2025 | $235.14 | $230.77 (-1.86%) | $235.35 | $229.58 | 2.96 M | $129.00 B |
| 05/12/2025 | $231.00 | $232.78 (0.77%) | $233.76 | $230.27 | 3.50 M | $130.12 B |
| 05/09/2025 | $223.68 | $222.26 (-0.63%) | $225.18 | $221.38 | 2.05 M | $124.24 B |
| 05/08/2025 | $224.57 | $224.48 (-0.04%) | $226.63 | $222.44 | 2.41 M | $125.48 B |
| 05/07/2025 | $222.95 | $223.51 (0.25%) | $225.06 | $221.70 | 2.92 M | $124.94 B |
| 05/06/2025 | $223.15 | $223.01 (-0.06%) | $224.68 | $221.96 | 2.18 M | $124.66 B |
| 05/05/2025 | $226.01 | $225.19 (-0.36%) | $227.11 | $224.09 | 1.88 M | $125.88 B |
| 05/02/2025 | $224.52 | $227.19 (1.19%) | $227.73 | $223.94 | 2.32 M | $127.00 B |
| 05/01/2025 | $223.49 | $222.32 (-0.52%) | $225.54 | $221.19 | 2.07 M | $124.28 B |
| 04/30/2025 | $221.93 | $223.56 (0.73%) | $224.00 | $218.19 | 3.46 M | $124.97 B |
| 04/29/2025 | $219.31 | $223.27 (1.81%) | $223.88 | $219.31 | 1.60 M | $124.81 B |
| 04/28/2025 | $220.50 | $221.15 (0.29%) | $223.54 | $219.30 | 2.05 M | $123.62 B |
| 04/25/2025 | $222.21 | $220.91 (-0.59%) | $222.34 | $218.76 | 1.49 M | $123.49 B |
| 04/24/2025 | $217.76 | $222.05 (1.97%) | $222.94 | $216.29 | 2.24 M | $124.13 B |
| 04/23/2025 | $222.13 | $217.76 (-1.97%) | $225.66 | $217.15 | 2.38 M | $121.73 B |
| 04/22/2025 | $214.80 | $219.07 (1.99%) | $220.55 | $214.57 | 2.22 M | $122.46 B |
| 04/21/2025 | $217.67 | $212.77 (-2.25%) | $218.17 | $210.41 | 2.77 M | $118.94 B |
| 04/17/2025 | $217.02 | $219.00 (0.91%) | $220.69 | $215.78 | 2.17 M | $122.42 B |
| 04/16/2025 | $219.35 | $214.41 (-2.25%) | $221.35 | $213.30 | 1.92 M | $119.86 B |
| 04/15/2025 | $224.00 | $220.51 (-1.56%) | $225.03 | $218.80 | 2.81 M | $123.27 B |
| 04/14/2025 | $222.92 | $224.14 (0.55%) | $225.60 | $220.50 | 2.77 M | $125.29 B |
| 04/11/2025 | $219.35 | $220.35 (0.46%) | $221.17 | $213.83 | 2.90 M | $123.18 B |
| 04/10/2025 | $220.96 | $221.20 (0.11%) | $223.40 | $213.36 | 3.48 M | $123.65 B |
| 04/09/2025 | $208.80 | $223.20 (6.9%) | $224.31 | $206.39 | 4.11 M | $124.77 B |
| 04/08/2025 | $220.02 | $211.69 (-3.79%) | $223.88 | $207.58 | 3.29 M | $118.33 B |
| 04/07/2025 | $218.05 | $216.94 (-0.51%) | $225.65 | $211.70 | 4.48 M | $121.27 B |
| 04/04/2025 | $220.65 | $223.29 (1.2%) | $229.83 | $219.04 | 4.83 M | $124.82 B |
| 04/03/2025 | $222.79 | $222.52 (-0.12%) | $226.17 | $220.61 | 4.48 M | $124.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
