5 DAY PERFORMANCE
+0.29%
1 MONTH PERFORMANCE
-3.01%
3 MONTH PERFORMANCE
-16.08%
6 MONTH PERFORMANCE
-15.24%
YEAR-TO-DATE PERFORMANCE
-10.23%
1 YEAR PERFORMANCE
-2.82%
Lowe's Companies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $221.93 | $222.80 (0.39%) | $223.15 | $218.19 | 1.37 M | $124.66 B |
| 04/29/2025 | $219.31 | $223.27 (1.81%) | $223.88 | $219.31 | 1.56 M | $125.48 B |
| 04/28/2025 | $220.50 | $221.15 (0.29%) | $223.54 | $219.30 | 2.05 M | $124.29 B |
| 04/25/2025 | $222.21 | $220.91 (-0.59%) | $222.34 | $218.76 | 1.49 M | $124.15 B |
| 04/24/2025 | $217.76 | $222.05 (1.97%) | $222.94 | $216.29 | 2.24 M | $124.79 B |
| 04/23/2025 | $222.13 | $217.76 (-1.97%) | $225.66 | $217.15 | 2.38 M | $122.38 B |
| 04/22/2025 | $214.80 | $219.07 (1.99%) | $220.55 | $214.57 | 2.22 M | $123.12 B |
| 04/21/2025 | $217.67 | $212.77 (-2.25%) | $218.17 | $210.41 | 2.77 M | $119.58 B |
| 04/17/2025 | $217.02 | $219.00 (0.91%) | $220.69 | $215.78 | 2.17 M | $123.08 B |
| 04/16/2025 | $219.35 | $214.41 (-2.25%) | $221.35 | $213.30 | 1.92 M | $120.50 B |
| 04/15/2025 | $224.00 | $220.51 (-1.56%) | $225.03 | $218.80 | 2.81 M | $123.93 B |
| 04/14/2025 | $222.92 | $224.14 (0.55%) | $225.60 | $220.50 | 2.77 M | $125.97 B |
| 04/11/2025 | $219.35 | $220.35 (0.46%) | $221.17 | $213.83 | 2.90 M | $123.84 B |
| 04/10/2025 | $220.96 | $221.20 (0.11%) | $223.40 | $213.36 | 3.48 M | $124.31 B |
| 04/09/2025 | $208.80 | $223.20 (6.9%) | $224.31 | $206.39 | 4.11 M | $125.44 B |
| 04/08/2025 | $220.02 | $211.69 (-3.79%) | $223.88 | $207.58 | 3.29 M | $118.97 B |
| 04/07/2025 | $218.05 | $216.94 (-0.51%) | $225.65 | $211.70 | 4.48 M | $121.92 B |
| 04/04/2025 | $220.65 | $223.29 (1.2%) | $229.83 | $219.04 | 4.83 M | $125.49 B |
| 04/03/2025 | $222.79 | $222.52 (-0.12%) | $226.17 | $220.61 | 4.48 M | $125.06 B |
| 04/02/2025 | $232.14 | $235.28 (1.35%) | $236.11 | $232.14 | 2.53 M | $132.23 B |
| 04/01/2025 | $232.40 | $234.01 (0.69%) | $234.51 | $230.48 | 2.21 M | $131.51 B |
| 03/31/2025 | $226.74 | $233.23 (2.86%) | $234.98 | $226.74 | 3.47 M | $131.08 B |
| 03/28/2025 | $232.49 | $228.42 (-1.75%) | $232.63 | $227.44 | 2.12 M | $128.37 B |
| 03/27/2025 | $232.74 | $232.17 (-0.24%) | $233.88 | $230.86 | 2.43 M | $130.48 B |
| 03/26/2025 | $230.80 | $232.05 (0.54%) | $233.57 | $230.66 | 1.79 M | $130.41 B |
| 03/25/2025 | $232.31 | $230.69 (-0.7%) | $233.15 | $228.07 | 2.48 M | $129.65 B |
| 03/24/2025 | $228.38 | $232.89 (1.97%) | $233.13 | $228.38 | 2.49 M | $130.88 B |
| 03/21/2025 | $224.34 | $227.07 (1.22%) | $227.19 | $221.00 | 6.35 M | $127.61 B |
| 03/20/2025 | $225.54 | $226.26 (0.32%) | $229.56 | $224.01 | 1.92 M | $127.16 B |
| 03/19/2025 | $223.80 | $225.51 (0.76%) | $225.89 | $222.42 | 1.94 M | $126.74 B |
| 03/18/2025 | $224.87 | $222.95 (-0.85%) | $225.58 | $222.57 | 1.81 M | $125.30 B |
| 03/17/2025 | $225.00 | $225.85 (0.38%) | $226.63 | $223.40 | 2.82 M | $126.93 B |
| 03/14/2025 | $224.34 | $224.44 (0.04%) | $224.76 | $221.02 | 2.67 M | $126.14 B |
| 03/13/2025 | $227.73 | $222.66 (-2.23%) | $228.36 | $220.17 | 3.19 M | $125.13 B |
| 03/12/2025 | $233.01 | $228.33 (-2.01%) | $234.75 | $226.40 | 2.83 M | $128.32 B |
| 03/11/2025 | $241.82 | $232.67 (-3.78%) | $242.03 | $231.59 | 3.29 M | $130.76 B |
| 03/10/2025 | $242.50 | $242.38 (-0.05%) | $246.62 | $241.07 | 2.50 M | $136.22 B |
| 03/07/2025 | $242.06 | $242.66 (0.25%) | $243.05 | $238.36 | 2.57 M | $136.37 B |
| 03/06/2025 | $241.82 | $243.50 (0.69%) | $245.31 | $240.04 | 2.60 M | $136.85 B |
| 03/05/2025 | $238.00 | $242.96 (2.08%) | $243.00 | $237.80 | 3.18 M | $136.54 B |
| 03/04/2025 | $244.61 | $239.85 (-1.95%) | $244.67 | $239.08 | 2.79 M | $134.80 B |
| 03/03/2025 | $248.68 | $246.16 (-1.01%) | $249.68 | $243.80 | 2.74 M | $138.34 B |
| 02/28/2025 | $248.17 | $248.64 (0.19%) | $249.71 | $244.30 | 3.01 M | $139.74 B |
| 02/27/2025 | $247.08 | $245.50 (-0.64%) | $248.45 | $244.93 | 2.70 M | $137.97 B |
| 02/26/2025 | $251.93 | $247.07 (-1.93%) | $252.95 | $241.07 | 4.66 M | $138.85 B |
| 02/25/2025 | $238.00 | $242.39 (1.84%) | $244.44 | $238.00 | 4.38 M | $136.22 B |
| 02/24/2025 | $238.84 | $237.08 (-0.74%) | $239.46 | $235.93 | 4.87 M | $133.24 B |
| 02/21/2025 | $247.38 | $239.17 (-3.32%) | $247.74 | $238.75 | 3.17 M | $135.58 B |
| 02/20/2025 | $246.18 | $246.42 (0.1%) | $246.68 | $244.11 | 2.03 M | $139.69 B |
| 02/19/2025 | $247.25 | $246.68 (-0.23%) | $248.88 | $245.12 | 2.51 M | $139.84 B |
| 02/18/2025 | $250.47 | $250.71 (0.1%) | $251.36 | $248.39 | 1.99 M | $142.12 B |
| 02/14/2025 | $254.50 | $251.79 (-1.06%) | $256.42 | $251.25 | 1.81 M | $142.74 B |
| 02/13/2025 | $251.64 | $252.66 (0.41%) | $253.31 | $250.14 | 1.83 M | $143.23 B |
| 02/12/2025 | $250.75 | $250.26 (-0.2%) | $251.00 | $246.51 | 2.63 M | $141.87 B |
| 02/11/2025 | $256.00 | $257.03 (0.4%) | $257.93 | $255.60 | 1.55 M | $145.71 B |
| 02/10/2025 | $255.32 | $256.44 (0.44%) | $256.86 | $252.56 | 1.98 M | $145.37 B |
| 02/07/2025 | $256.82 | $251.94 (-1.9%) | $257.35 | $251.35 | 2.16 M | $142.82 B |
| 02/06/2025 | $260.11 | $256.95 (-1.21%) | $260.61 | $255.71 | 2.40 M | $145.66 B |
| 02/05/2025 | $258.91 | $258.47 (-0.17%) | $259.44 | $254.87 | 1.69 M | $146.52 B |
| 02/04/2025 | $255.95 | $257.23 (0.5%) | $258.23 | $255.12 | 1.98 M | $145.82 B |
| 02/03/2025 | $256.04 | $256.50 (0.18%) | $258.68 | $252.38 | 1.86 M | $145.41 B |
| 01/31/2025 | $262.28 | $260.04 (-0.85%) | $264.18 | $259.61 | 1.74 M | $147.41 B |
| 01/30/2025 | $263.65 | $264.00 (0.13%) | $266.56 | $262.45 | 1.63 M | $149.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
