Lowe's Companies, Inc. (LOW) Charts

$228.40

south_east
-$3.77 (-1.62%)
Day's range
$227.44
Day's range
$232.63

5 DAY PERFORMANCE

-1.93%

1 MONTH PERFORMANCE

-8.14%

3 MONTH PERFORMANCE

-8.03%

6 MONTH PERFORMANCE

-14.50%

YEAR-TO-DATE PERFORMANCE

-7.46%

1 YEAR PERFORMANCE

-10.34%

Lowe's Companies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/28/2025 $232.49 $228.42 (-1.75%) $232.63 $227.44 2.11 M $128.37 B
03/27/2025 $232.74 $232.17 (-0.24%) $233.88 $230.86 2.43 M $130.48 B
03/26/2025 $230.80 $232.05 (0.54%) $233.57 $230.66 1.79 M $130.41 B
03/25/2025 $232.31 $230.69 (-0.7%) $233.15 $228.07 2.48 M $129.65 B
03/24/2025 $228.38 $232.89 (1.97%) $233.13 $228.38 2.49 M $130.88 B
03/21/2025 $224.34 $227.07 (1.22%) $227.19 $221.00 6.35 M $127.61 B
03/20/2025 $225.54 $226.26 (0.32%) $229.56 $224.01 1.92 M $127.16 B
03/19/2025 $223.80 $225.51 (0.76%) $225.89 $222.42 1.94 M $126.74 B
03/18/2025 $224.87 $222.95 (-0.85%) $225.58 $222.57 1.81 M $125.30 B
03/17/2025 $225.00 $225.85 (0.38%) $226.63 $223.40 2.82 M $126.93 B
03/14/2025 $224.34 $224.44 (0.04%) $224.76 $221.02 2.67 M $126.14 B
03/13/2025 $227.73 $222.66 (-2.23%) $228.36 $220.17 3.19 M $125.13 B
03/12/2025 $233.01 $228.33 (-2.01%) $234.75 $226.40 2.83 M $128.32 B
03/11/2025 $241.82 $232.67 (-3.78%) $242.03 $231.59 3.29 M $130.76 B
03/10/2025 $242.50 $242.38 (-0.05%) $246.62 $241.07 2.50 M $136.22 B
03/07/2025 $242.06 $242.66 (0.25%) $243.05 $238.36 2.57 M $136.37 B
03/06/2025 $241.82 $243.50 (0.69%) $245.31 $240.04 2.60 M $136.85 B
03/05/2025 $238.00 $242.96 (2.08%) $243.00 $237.80 3.18 M $136.54 B
03/04/2025 $244.61 $239.85 (-1.95%) $244.67 $239.08 2.79 M $134.80 B
03/03/2025 $248.68 $246.16 (-1.01%) $249.68 $243.80 2.74 M $138.34 B
02/28/2025 $248.17 $248.64 (0.19%) $249.71 $244.30 3.01 M $139.74 B
02/27/2025 $247.08 $245.50 (-0.64%) $248.45 $244.93 2.70 M $137.97 B
02/26/2025 $251.93 $247.07 (-1.93%) $252.95 $241.07 4.66 M $138.85 B
02/25/2025 $238.00 $242.39 (1.84%) $244.44 $238.00 4.38 M $136.22 B
02/24/2025 $238.84 $237.08 (-0.74%) $239.46 $235.93 4.87 M $133.24 B
02/21/2025 $247.38 $239.17 (-3.32%) $247.74 $238.75 3.17 M $135.58 B
02/20/2025 $246.18 $246.42 (0.1%) $246.68 $244.11 2.03 M $139.69 B
02/19/2025 $247.25 $246.68 (-0.23%) $248.88 $245.12 2.51 M $139.84 B
02/18/2025 $250.47 $250.71 (0.1%) $251.36 $248.39 1.99 M $142.12 B
02/14/2025 $254.50 $251.79 (-1.06%) $256.42 $251.25 1.81 M $142.74 B
02/13/2025 $251.64 $252.66 (0.41%) $253.31 $250.14 1.83 M $143.23 B
02/12/2025 $250.75 $250.26 (-0.2%) $251.00 $246.51 2.63 M $141.87 B
02/11/2025 $256.00 $257.03 (0.4%) $257.93 $255.60 1.55 M $145.71 B
02/10/2025 $255.32 $256.44 (0.44%) $256.86 $252.56 1.98 M $145.37 B
02/07/2025 $256.82 $251.94 (-1.9%) $257.35 $251.35 2.16 M $142.82 B
02/06/2025 $260.11 $256.95 (-1.21%) $260.61 $255.71 2.40 M $145.66 B
02/05/2025 $258.91 $258.47 (-0.17%) $259.44 $254.87 1.69 M $146.52 B
02/04/2025 $255.95 $257.23 (0.5%) $258.23 $255.12 1.98 M $145.82 B
02/03/2025 $256.04 $256.50 (0.18%) $258.68 $252.38 1.86 M $145.41 B
01/31/2025 $262.28 $260.04 (-0.85%) $264.18 $259.61 1.74 M $147.41 B
01/30/2025 $263.65 $264.00 (0.13%) $266.56 $262.45 1.63 M $149.66 B
01/29/2025 $265.20 $261.73 (-1.31%) $266.60 $261.41 2.09 M $148.37 B
01/28/2025 $266.25 $264.41 (-0.69%) $266.95 $263.61 1.46 M $149.89 B
01/27/2025 $263.13 $268.42 (2.01%) $269.19 $263.00 2.18 M $152.16 B
01/24/2025 $260.90 $262.20 (0.5%) $262.98 $259.38 2.02 M $148.64 B
01/23/2025 $257.80 $261.32 (1.37%) $261.50 $257.80 2.61 M $148.14 B
01/22/2025 $262.55 $258.00 (-1.73%) $262.55 $257.74 2.07 M $146.26 B
01/21/2025 $263.00 $264.35 (0.51%) $266.84 $262.69 2.80 M $149.86 B
01/17/2025 $259.96 $261.06 (0.42%) $262.02 $258.39 2.76 M $147.99 B
01/16/2025 $256.80 $258.78 (0.77%) $259.53 $255.91 1.88 M $146.70 B
01/15/2025 $257.83 $256.72 (-0.43%) $259.75 $256.05 2.88 M $145.53 B
01/14/2025 $250.01 $251.19 (0.47%) $252.37 $249.28 2.06 M $142.40 B
01/13/2025 $248.08 $248.66 (0.23%) $251.16 $246.74 2.69 M $140.96 B
01/10/2025 $247.00 $247.90 (0.36%) $250.00 $244.50 2.54 M $140.53 B
01/08/2025 $245.44 $246.89 (0.59%) $247.24 $242.96 2.36 M $139.96 B
01/07/2025 $250.13 $246.57 (-1.42%) $251.66 $246.13 1.80 M $139.78 B
01/06/2025 $248.74 $249.74 (0.4%) $252.70 $247.29 2.57 M $141.58 B
01/03/2025 $248.12 $248.48 (0.15%) $248.77 $245.92 1.89 M $140.86 B
01/02/2025 $248.27 $246.98 (-0.52%) $249.87 $245.24 2.74 M $140.01 B
12/31/2024 $247.25 $246.80 (-0.18%) $248.20 $245.79 1.40 M $139.91 B
12/30/2024 $247.90 $246.73 (-0.47%) $247.93 $244.53 1.62 M $139.87 B