Lowe's Companies, Inc. (LOW) Charts

$248.48

north_east
$1.5 (0.61%)
Day's range
$245.92
Day's range
$248.71

5 DAY PERFORMANCE

+0.68%

1 MONTH PERFORMANCE

-7.99%

3 MONTH PERFORMANCE

-7.20%

6 MONTH PERFORMANCE

+16.17%

YEAR-TO-DATE PERFORMANCE

+0.68%

1 YEAR PERFORMANCE

+16.93%

Lowe's Companies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/03/2025 $248.12 $248.48 (0.15%) $248.77 $245.92 1.77 M $140.86 B
01/02/2025 $248.27 $246.98 (-0.52%) $249.87 $245.24 2.74 M $140.01 B
12/31/2024 $247.25 $246.80 (-0.18%) $248.20 $245.79 1.40 M $139.91 B
12/30/2024 $247.90 $246.73 (-0.47%) $247.93 $244.53 1.62 M $139.87 B
12/27/2024 $248.35 $248.34 (-0%) $250.08 $247.30 1.58 M $140.78 B
12/26/2024 $248.24 $249.43 (0.48%) $250.14 $247.82 1.44 M $141.40 B
12/24/2024 $247.98 $250.22 (0.9%) $250.22 $247.20 992,143 $141.85 B
12/23/2024 $246.25 $247.37 (0.45%) $247.92 $245.23 2.08 M $140.23 B
12/20/2024 $244.54 $247.72 (1.3%) $249.21 $244.00 5.69 M $140.43 B
12/19/2024 $249.00 $244.52 (-1.8%) $250.63 $244.14 4.16 M $138.62 B
12/18/2024 $257.41 $249.81 (-2.95%) $259.64 $249.64 3.08 M $141.61 B
12/17/2024 $258.44 $257.75 (-0.27%) $259.97 $256.32 2.40 M $146.12 B
12/16/2024 $262.77 $260.10 (-1.02%) $264.01 $259.95 1.96 M $147.45 B
12/13/2024 $263.13 $262.39 (-0.28%) $264.75 $262.07 2.00 M $148.75 B
12/12/2024 $268.32 $263.50 (-1.8%) $268.39 $263.05 2.39 M $149.38 B
12/11/2024 $271.36 $267.90 (-1.28%) $273.35 $267.24 3.30 M $151.87 B
12/10/2024 $272.48 $270.11 (-0.87%) $272.93 $268.59 2.21 M $153.12 B
12/09/2024 $274.00 $274.15 (0.05%) $280.64 $272.71 2.65 M $155.41 B
12/06/2024 $271.89 $273.43 (0.57%) $276.93 $271.13 1.75 M $155.00 B
12/05/2024 $271.63 $270.07 (-0.57%) $272.83 $269.54 1.96 M $153.10 B
12/04/2024 $272.42 $272.27 (-0.06%) $274.12 $270.26 2.08 M $154.35 B
12/03/2024 $272.92 $274.39 (0.54%) $275.43 $269.94 2.46 M $155.55 B
12/02/2024 $273.44 $272.05 (-0.51%) $273.80 $269.45 2.20 M $154.22 B
11/29/2024 $272.71 $272.43 (-0.1%) $274.17 $271.93 1.53 M $154.44 B
11/27/2024 $275.15 $273.19 (-0.71%) $276.39 $272.56 2.26 M $154.87 B
11/26/2024 $274.63 $274.47 (-0.06%) $274.78 $270.97 2.42 M $155.59 B
11/25/2024 $268.94 $275.32 (2.37%) $275.62 $268.49 3.69 M $156.38 B
11/22/2024 $266.11 $264.68 (-0.54%) $266.91 $262.92 2.41 M $150.34 B
11/21/2024 $264.06 $265.22 (0.44%) $265.69 $262.26 1.84 M $150.64 B
11/20/2024 $259.30 $263.03 (1.44%) $263.66 $258.95 2.86 M $149.40 B
11/19/2024 $263.09 $259.26 (-1.46%) $264.99 $258.46 4.21 M $147.26 B
11/18/2024 $268.43 $271.77 (1.24%) $273.62 $267.33 2.60 M $154.37 B
11/15/2024 $269.90 $269.40 (-0.19%) $271.95 $268.46 2.26 M $153.02 B
11/14/2024 $272.66 $270.35 (-0.85%) $273.39 $269.81 2.32 M $153.56 B
11/13/2024 $272.72 $272.32 (-0.15%) $274.30 $270.82 1.82 M $154.68 B
11/12/2024 $275.75 $269.90 (-2.12%) $276.77 $269.44 2.63 M $153.30 B
11/11/2024 $273.54 $274.51 (0.35%) $276.30 $272.29 2.25 M $155.92 B
11/08/2024 $268.98 $271.10 (0.79%) $271.90 $267.91 2.10 M $153.98 B
11/07/2024 $262.79 $266.30 (1.34%) $267.14 $262.50 1.97 M $151.26 B
11/06/2024 $266.15 $261.73 (-1.66%) $266.15 $257.25 4.44 M $148.66 B
11/05/2024 $264.06 $269.18 (1.94%) $269.27 $264.06 1.56 M $152.89 B
11/04/2024 $262.41 $264.98 (0.98%) $267.57 $262.38 1.74 M $150.51 B
11/01/2024 $265.55 $261.94 (-1.36%) $266.77 $261.57 2.26 M $148.78 B
10/31/2024 $261.40 $261.83 (0.16%) $263.54 $260.96 2.95 M $148.72 B
10/30/2024 $262.53 $261.39 (-0.43%) $265.44 $260.21 2.36 M $148.47 B
10/29/2024 $263.20 $262.97 (-0.09%) $265.07 $260.52 2.31 M $149.37 B
10/28/2024 $270.20 $267.97 (-0.83%) $271.19 $267.60 2.14 M $152.21 B
10/25/2024 $270.47 $267.64 (-1.05%) $271.18 $266.26 1.79 M $152.02 B
10/24/2024 $270.70 $271.36 (0.24%) $272.38 $269.79 2.03 M $154.13 B
10/23/2024 $270.66 $270.11 (-0.2%) $272.61 $269.24 2.11 M $153.42 B
10/22/2024 $272.02 $272.22 (0.07%) $273.42 $268.17 3.10 M $154.62 B
10/21/2024 $280.58 $276.84 (-1.33%) $282.70 $275.67 2.44 M $157.25 B
10/18/2024 $281.80 $281.64 (-0.06%) $282.38 $279.09 2.03 M $159.97 B
10/17/2024 $284.00 $281.31 (-0.95%) $285.24 $281.01 1.57 M $159.78 B
10/16/2024 $281.09 $284.05 (1.05%) $284.40 $280.81 1.75 M $161.34 B
10/15/2024 $281.92 $281.83 (-0.03%) $287.01 $281.37 2.37 M $160.08 B
10/14/2024 $275.69 $280.73 (1.83%) $281.40 $275.51 1.76 M $159.45 B
10/11/2024 $274.01 $275.76 (0.64%) $276.73 $274.01 1.30 M $156.63 B
10/10/2024 $272.82 $273.21 (0.14%) $275.05 $270.99 1.71 M $155.18 B
10/09/2024 $278.10 $277.18 (-0.33%) $278.10 $273.28 2.43 M $157.44 B
10/08/2024 $270.48 $273.27 (1.03%) $274.26 $269.81 1.95 M $155.22 B
10/07/2024 $265.15 $268.54 (1.28%) $269.91 $263.59 2.30 M $152.53 B