5 DAY PERFORMANCE
+2.16%
1 MONTH PERFORMANCE
+6.54%
3 MONTH PERFORMANCE
-7.98%
6 MONTH PERFORMANCE
+10.27%
YEAR-TO-DATE PERFORMANCE
+0.65%
1 YEAR PERFORMANCE
-9.15%
Lowe's Companies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $246.15 | $248.47 (0.94%) | $248.68 | $245.66 | 2.64 M | $138.89 B |
| 12/04/2025 | $246.60 | $246.17 (-0.17%) | $248.16 | $245.00 | 4.09 M | $137.61 B |
| 12/03/2025 | $243.18 | $246.94 (1.55%) | $247.99 | $243.18 | 3.28 M | $138.04 B |
| 12/02/2025 | $246.31 | $243.17 (-1.27%) | $247.22 | $242.60 | 3.89 M | $135.93 B |
| 12/01/2025 | $242.00 | $246.39 (1.81%) | $249.44 | $241.26 | 4.08 M | $137.73 B |
| 11/28/2025 | $241.59 | $242.48 (0.37%) | $243.03 | $240.80 | 1.29 M | $135.55 B |
| 11/26/2025 | $237.50 | $241.61 (1.73%) | $243.05 | $236.65 | 2.30 M | $135.06 B |
| 11/25/2025 | $230.72 | $238.10 (3.2%) | $238.91 | $230.29 | 3.33 M | $133.10 B |
| 11/24/2025 | $234.00 | $228.76 (-2.24%) | $234.46 | $228.73 | 4.21 M | $127.88 B |
| 11/21/2025 | $230.54 | $234.29 (1.63%) | $236.56 | $228.96 | 6.09 M | $130.97 B |
| 11/20/2025 | $228.08 | $228.43 (0.15%) | $230.45 | $225.78 | 4.77 M | $127.69 B |
| 11/19/2025 | $230.01 | $228.41 (-0.7%) | $232.97 | $224.26 | 7.73 M | $127.68 B |
| 11/18/2025 | $219.05 | $219.57 (0.24%) | $223.72 | $218.80 | 6.26 M | $122.74 B |
| 11/17/2025 | $227.20 | $225.00 (-0.97%) | $228.77 | $224.96 | 4.41 M | $125.78 B |
| 11/14/2025 | $230.27 | $227.85 (-1.05%) | $232.14 | $226.97 | 2.69 M | $127.37 B |
| 11/13/2025 | $234.45 | $231.47 (-1.27%) | $236.65 | $230.91 | 3.11 M | $129.39 B |
| 11/12/2025 | $234.39 | $234.70 (0.13%) | $236.71 | $232.88 | 2.59 M | $131.20 B |
| 11/11/2025 | $233.75 | $235.34 (0.68%) | $236.86 | $233.68 | 1.97 M | $131.56 B |
| 11/10/2025 | $232.61 | $233.03 (0.18%) | $234.11 | $229.18 | 2.59 M | $130.26 B |
| 11/07/2025 | $231.84 | $233.16 (0.57%) | $234.18 | $231.12 | 3.05 M | $130.34 B |
| 11/06/2025 | $233.08 | $231.35 (-0.74%) | $234.97 | $231.12 | 3.27 M | $129.32 B |
| 11/05/2025 | $236.55 | $234.35 (-0.93%) | $238.13 | $231.62 | 2.75 M | $131.00 B |
| 11/04/2025 | $235.52 | $237.76 (0.95%) | $238.01 | $233.47 | 2.63 M | $132.91 B |
| 11/03/2025 | $236.41 | $235.64 (-0.33%) | $237.32 | $232.98 | 2.33 M | $131.72 B |
| 10/31/2025 | $238.08 | $238.13 (0.02%) | $239.34 | $236.45 | 2.40 M | $133.11 B |
| 10/30/2025 | $238.07 | $239.82 (0.74%) | $243.32 | $237.01 | 2.08 M | $134.06 B |
| 10/29/2025 | $242.50 | $238.49 (-1.65%) | $243.57 | $236.87 | 3.12 M | $133.32 B |
| 10/28/2025 | $242.26 | $244.07 (0.75%) | $246.63 | $242.09 | 1.61 M | $136.44 B |
| 10/27/2025 | $243.45 | $243.65 (0.08%) | $244.47 | $241.74 | 1.94 M | $136.20 B |
| 10/24/2025 | $245.34 | $242.71 (-1.07%) | $246.03 | $242.71 | 1.80 M | $135.67 B |
| 10/23/2025 | $242.11 | $243.87 (0.73%) | $244.78 | $239.99 | 2.23 M | $136.32 B |
| 10/22/2025 | $244.28 | $243.53 (-0.31%) | $246.14 | $242.52 | 2.51 M | $136.13 B |
| 10/21/2025 | $241.88 | $245.27 (1.4%) | $247.00 | $241.00 | 2.29 M | $137.11 B |
| 10/20/2025 | $244.98 | $242.27 (-1.11%) | $246.10 | $242.26 | 2.11 M | $135.43 B |
| 10/17/2025 | $243.21 | $244.70 (0.61%) | $245.22 | $243.21 | 2.55 M | $136.79 B |
| 10/16/2025 | $242.34 | $243.10 (0.31%) | $243.20 | $240.44 | 2.26 M | $135.89 B |
| 10/15/2025 | $241.51 | $241.53 (0.01%) | $246.08 | $240.52 | 2.57 M | $135.02 B |
| 10/14/2025 | $233.92 | $240.75 (2.92%) | $241.74 | $233.23 | 3.13 M | $134.58 B |
| 10/13/2025 | $233.00 | $234.48 (0.64%) | $235.98 | $232.64 | 3.07 M | $131.07 B |
| 10/10/2025 | $235.35 | $232.22 (-1.33%) | $236.13 | $231.61 | 2.16 M | $129.81 B |
| 10/09/2025 | $237.60 | $234.67 (-1.23%) | $237.96 | $234.48 | 2.29 M | $131.18 B |
| 10/08/2025 | $239.41 | $237.59 (-0.76%) | $239.41 | $237.24 | 2.00 M | $132.81 B |
| 10/07/2025 | $241.11 | $239.89 (-0.51%) | $241.34 | $237.95 | 2.60 M | $134.10 B |
| 10/06/2025 | $246.12 | $241.67 (-1.81%) | $246.49 | $240.53 | 3.31 M | $135.09 B |
| 10/03/2025 | $246.56 | $246.35 (-0.09%) | $247.73 | $245.53 | 2.02 M | $137.71 B |
| 10/02/2025 | $246.63 | $247.33 (0.28%) | $249.00 | $246.35 | 1.95 M | $138.26 B |
| 10/01/2025 | $251.11 | $247.99 (-1.24%) | $251.26 | $246.46 | 3.11 M | $138.63 B |
| 09/30/2025 | $252.81 | $251.31 (-0.59%) | $253.60 | $249.63 | 3.11 M | $140.48 B |
| 09/29/2025 | $257.13 | $253.32 (-1.48%) | $257.33 | $250.73 | 3.28 M | $141.61 B |
| 09/26/2025 | $255.61 | $257.12 (0.59%) | $257.69 | $254.20 | 1.92 M | $143.73 B |
| 09/25/2025 | $254.92 | $255.53 (0.24%) | $257.43 | $254.17 | 2.88 M | $142.84 B |
| 09/24/2025 | $258.29 | $257.33 (-0.37%) | $259.51 | $256.34 | 3.16 M | $143.85 B |
| 09/23/2025 | $259.56 | $259.81 (0.1%) | $260.78 | $257.25 | 2.97 M | $145.23 B |
| 09/22/2025 | $265.00 | $260.39 (-1.74%) | $265.41 | $260.36 | 3.44 M | $145.56 B |
| 09/19/2025 | $267.53 | $265.20 (-0.87%) | $267.63 | $265.11 | 4.08 M | $148.25 B |
| 09/18/2025 | $269.07 | $267.57 (-0.56%) | $270.57 | $267.49 | 2.30 M | $149.57 B |
| 09/17/2025 | $272.60 | $267.95 (-1.71%) | $274.98 | $266.86 | 2.85 M | $149.78 B |
| 09/16/2025 | $272.93 | $270.52 (-0.88%) | $273.27 | $269.41 | 1.94 M | $151.22 B |
| 09/15/2025 | $271.48 | $272.09 (0.22%) | $272.65 | $269.10 | 2.65 M | $152.10 B |
| 09/12/2025 | $270.06 | $271.83 (0.66%) | $272.60 | $269.53 | 2.91 M | $151.95 B |
| 09/11/2025 | $267.84 | $272.40 (1.7%) | $273.41 | $267.21 | 2.25 M | $152.27 B |
| 09/10/2025 | $268.41 | $266.55 (-0.69%) | $269.00 | $265.08 | 1.92 M | $149.00 B |
| 09/09/2025 | $272.28 | $269.03 (-1.19%) | $272.28 | $267.60 | 3.12 M | $150.39 B |
| 09/08/2025 | $269.21 | $273.02 (1.42%) | $273.22 | $268.68 | 4.47 M | $152.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
