5 DAY PERFORMANCE
-0.35%
1 MONTH PERFORMANCE
+12.07%
3 MONTH PERFORMANCE
+12.45%
6 MONTH PERFORMANCE
+20.81%
YEAR-TO-DATE PERFORMANCE
+13.61%
1 YEAR PERFORMANCE
+2.08%
Lowe's Companies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $277.01 | $273.94 (-1.11%) | $277.01 | $272.32 | 2.43 M | $153.13 B |
| 01/26/2026 | $278.83 | $277.91 (-0.33%) | $279.50 | $275.62 | 2.02 M | $155.35 B |
| 01/23/2026 | $275.00 | $276.73 (0.63%) | $277.29 | $273.98 | 2.20 M | $154.69 B |
| 01/22/2026 | $277.37 | $274.95 (-0.87%) | $281.36 | $274.88 | 2.88 M | $153.70 B |
| 01/21/2026 | $267.44 | $277.11 (3.62%) | $278.33 | $267.01 | 4.02 M | $154.90 B |
| 01/20/2026 | $272.20 | $268.40 (-1.4%) | $275.24 | $267.77 | 3.96 M | $150.04 B |
| 01/16/2026 | $276.32 | $277.55 (0.45%) | $278.44 | $274.07 | 2.92 M | $155.15 B |
| 01/15/2026 | $275.15 | $277.01 (0.68%) | $278.21 | $273.44 | 2.62 M | $154.85 B |
| 01/14/2026 | $272.20 | $274.95 (1.01%) | $278.10 | $272.20 | 3.21 M | $153.70 B |
| 01/13/2026 | $273.14 | $274.25 (0.41%) | $274.74 | $270.35 | 2.95 M | $153.31 B |
| 01/12/2026 | $266.49 | $270.89 (1.65%) | $271.53 | $263.61 | 3.27 M | $151.43 B |
| 01/09/2026 | $259.95 | $267.21 (2.79%) | $268.05 | $259.13 | 4.09 M | $149.37 B |
| 01/08/2026 | $245.13 | $256.21 (4.52%) | $257.82 | $243.91 | 3.16 M | $143.22 B |
| 01/07/2026 | $251.88 | $247.12 (-1.89%) | $256.80 | $247.10 | 2.42 M | $138.14 B |
| 01/06/2026 | $241.49 | $246.49 (2.07%) | $248.30 | $240.02 | 2.57 M | $137.79 B |
| 01/05/2026 | $245.08 | $244.75 (-0.13%) | $247.83 | $243.95 | 2.84 M | $136.82 B |
| 01/02/2026 | $241.50 | $246.89 (2.23%) | $247.23 | $239.97 | 2.60 M | $138.01 B |
| 12/31/2025 | $242.41 | $241.16 (-0.52%) | $243.39 | $241.03 | 1.62 M | $134.81 B |
| 12/30/2025 | $242.64 | $243.18 (0.22%) | $243.64 | $241.04 | 1.37 M | $135.94 B |
| 12/29/2025 | $245.11 | $243.83 (-0.52%) | $245.36 | $242.63 | 1.60 M | $136.30 B |
| 12/26/2025 | $242.73 | $244.49 (0.73%) | $244.71 | $242.30 | 1.18 M | $136.67 B |
| 12/24/2025 | $241.75 | $243.00 (0.52%) | $243.98 | $241.34 | 787.90 K | $135.84 B |
| 12/23/2025 | $241.50 | $242.15 (0.27%) | $242.21 | $239.54 | 1.86 M | $135.36 B |
| 12/22/2025 | $240.58 | $242.07 (0.62%) | $242.75 | $239.63 | 1.78 M | $135.32 B |
| 12/19/2025 | $247.04 | $240.44 (-2.67%) | $247.13 | $240.33 | 5.46 M | $134.41 B |
| 12/18/2025 | $250.76 | $247.71 (-1.22%) | $254.04 | $247.46 | 2.55 M | $138.47 B |
| 12/17/2025 | $246.00 | $247.96 (0.8%) | $249.61 | $245.08 | 2.03 M | $138.61 B |
| 12/16/2025 | $250.21 | $246.47 (-1.49%) | $250.97 | $246.04 | 2.69 M | $137.78 B |
| 12/15/2025 | $247.74 | $248.78 (0.42%) | $249.44 | $243.86 | 3.11 M | $139.07 B |
| 12/12/2025 | $249.15 | $247.29 (-0.75%) | $250.73 | $245.93 | 2.05 M | $138.24 B |
| 12/11/2025 | $248.63 | $248.08 (-0.22%) | $251.89 | $247.51 | 2.83 M | $138.68 B |
| 12/10/2025 | $242.81 | $246.20 (1.4%) | $248.44 | $242.38 | 4.78 M | $137.63 B |
| 12/09/2025 | $243.81 | $242.67 (-0.47%) | $245.98 | $240.89 | 2.87 M | $135.65 B |
| 12/08/2025 | $247.11 | $244.82 (-0.93%) | $248.10 | $244.82 | 3.94 M | $136.85 B |
| 12/05/2025 | $246.15 | $248.47 (0.94%) | $248.68 | $245.66 | 2.64 M | $138.89 B |
| 12/04/2025 | $246.60 | $246.17 (-0.17%) | $248.16 | $245.00 | 4.09 M | $137.61 B |
| 12/03/2025 | $243.18 | $246.94 (1.55%) | $247.99 | $243.18 | 3.28 M | $138.04 B |
| 12/02/2025 | $246.31 | $243.17 (-1.27%) | $247.22 | $242.60 | 3.89 M | $135.93 B |
| 12/01/2025 | $242.00 | $246.39 (1.81%) | $249.44 | $241.26 | 4.08 M | $137.73 B |
| 11/28/2025 | $241.59 | $242.48 (0.37%) | $243.03 | $240.80 | 1.29 M | $135.55 B |
| 11/26/2025 | $237.50 | $241.61 (1.73%) | $243.05 | $236.65 | 2.30 M | $135.06 B |
| 11/25/2025 | $230.72 | $238.10 (3.2%) | $238.91 | $230.29 | 3.33 M | $133.10 B |
| 11/24/2025 | $234.00 | $228.76 (-2.24%) | $234.46 | $228.73 | 4.21 M | $127.88 B |
| 11/21/2025 | $230.54 | $234.29 (1.63%) | $236.56 | $228.96 | 6.09 M | $130.97 B |
| 11/20/2025 | $228.08 | $228.43 (0.15%) | $230.45 | $225.78 | 4.77 M | $127.69 B |
| 11/19/2025 | $230.01 | $228.41 (-0.7%) | $232.97 | $224.26 | 7.73 M | $127.68 B |
| 11/18/2025 | $219.05 | $219.57 (0.24%) | $223.72 | $218.80 | 6.26 M | $122.74 B |
| 11/17/2025 | $227.20 | $225.00 (-0.97%) | $228.77 | $224.96 | 4.41 M | $125.78 B |
| 11/14/2025 | $230.27 | $227.85 (-1.05%) | $232.14 | $226.97 | 2.69 M | $127.37 B |
| 11/13/2025 | $234.45 | $231.47 (-1.27%) | $236.65 | $230.91 | 3.11 M | $129.39 B |
| 11/12/2025 | $234.39 | $234.70 (0.13%) | $236.71 | $232.88 | 2.59 M | $131.20 B |
| 11/11/2025 | $233.75 | $235.34 (0.68%) | $236.86 | $233.68 | 1.97 M | $131.56 B |
| 11/10/2025 | $232.61 | $233.03 (0.18%) | $234.11 | $229.18 | 2.59 M | $130.26 B |
| 11/07/2025 | $231.84 | $233.16 (0.57%) | $234.18 | $231.12 | 3.05 M | $130.34 B |
| 11/06/2025 | $233.08 | $231.35 (-0.74%) | $234.97 | $231.12 | 3.27 M | $129.32 B |
| 11/05/2025 | $236.55 | $234.35 (-0.93%) | $238.13 | $231.62 | 2.75 M | $131.00 B |
| 11/04/2025 | $235.52 | $237.76 (0.95%) | $238.01 | $233.47 | 2.63 M | $132.91 B |
| 11/03/2025 | $236.41 | $235.64 (-0.33%) | $237.32 | $232.98 | 2.33 M | $131.72 B |
| 10/31/2025 | $238.08 | $238.13 (0.02%) | $239.34 | $236.45 | 2.40 M | $133.11 B |
| 10/30/2025 | $238.07 | $239.82 (0.74%) | $243.32 | $237.01 | 2.08 M | $134.06 B |
| 10/29/2025 | $242.50 | $238.49 (-1.65%) | $243.57 | $236.87 | 3.12 M | $133.32 B |
| 10/28/2025 | $242.26 | $244.07 (0.75%) | $246.63 | $242.09 | 1.61 M | $136.44 B |
| 10/27/2025 | $243.45 | $243.65 (0.08%) | $244.47 | $241.74 | 1.94 M | $136.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
