-
5 DAY PERFORMANCE
-0.32% -
1 MONTH PERFORMANCE
+3.96% -
3 MONTH PERFORMANCE
+10.94% -
6 MONTH PERFORMANCE
+25.65% -
YEAR-TO-DATE PERFORMANCE
+22.36% -
1 YEAR PERFORMANCE
+33.54%
Lowe's Companies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2024 | $272.92 | $272.06 (-0.32%) | $273.15 | $269.94 | 684,246 | |
| 12/02/2024 | $273.44 | $272.05 (-0.51%) | $273.80 | $269.45 | 2.14 M | $154.22 B |
| 11/29/2024 | $272.71 | $272.43 (-0.1%) | $274.17 | $271.93 | 1.53 M | $154.44 B |
| 11/27/2024 | $275.15 | $273.19 (-0.71%) | $276.39 | $272.56 | 2.26 M | $154.87 B |
| 11/26/2024 | $274.63 | $274.47 (-0.06%) | $274.78 | $270.97 | 2.42 M | $155.59 B |
| 11/25/2024 | $268.94 | $275.32 (2.37%) | $275.62 | $268.49 | 3.69 M | $156.38 B |
| 11/22/2024 | $266.11 | $264.68 (-0.54%) | $266.91 | $262.92 | 2.41 M | $150.34 B |
| 11/21/2024 | $264.06 | $265.22 (0.44%) | $265.69 | $262.26 | 1.84 M | $150.64 B |
| 11/20/2024 | $259.30 | $263.03 (1.44%) | $263.66 | $258.95 | 2.86 M | $149.40 B |
| 11/19/2024 | $263.09 | $259.26 (-1.46%) | $264.99 | $258.46 | 4.21 M | $147.26 B |
| 11/18/2024 | $268.43 | $271.77 (1.24%) | $273.62 | $267.33 | 2.60 M | $154.37 B |
| 11/15/2024 | $269.90 | $269.40 (-0.19%) | $271.95 | $268.46 | 2.26 M | $153.02 B |
| 11/14/2024 | $272.66 | $270.35 (-0.85%) | $273.39 | $269.81 | 2.32 M | $153.56 B |
| 11/13/2024 | $272.72 | $272.32 (-0.15%) | $274.30 | $270.82 | 1.82 M | $154.68 B |
| 11/12/2024 | $275.75 | $269.90 (-2.12%) | $276.77 | $269.44 | 2.63 M | $153.30 B |
| 11/11/2024 | $273.54 | $274.51 (0.35%) | $276.30 | $272.29 | 2.25 M | $155.92 B |
| 11/08/2024 | $268.98 | $271.10 (0.79%) | $271.90 | $267.91 | 2.10 M | $153.98 B |
| 11/07/2024 | $262.79 | $266.30 (1.34%) | $267.14 | $262.50 | 1.97 M | $151.26 B |
| 11/06/2024 | $266.15 | $261.73 (-1.66%) | $266.15 | $257.25 | 4.44 M | $148.66 B |
| 11/05/2024 | $264.06 | $269.18 (1.94%) | $269.27 | $264.06 | 1.56 M | $152.89 B |
| 11/04/2024 | $262.41 | $264.98 (0.98%) | $267.57 | $262.38 | 1.74 M | $150.51 B |
| 11/01/2024 | $265.55 | $261.94 (-1.36%) | $266.77 | $261.57 | 2.26 M | $148.78 B |
| 10/31/2024 | $261.40 | $261.83 (0.16%) | $263.54 | $260.96 | 2.95 M | $148.72 B |
| 10/30/2024 | $262.53 | $261.39 (-0.43%) | $265.44 | $260.21 | 2.36 M | $148.47 B |
| 10/29/2024 | $263.20 | $262.97 (-0.09%) | $265.07 | $260.52 | 2.31 M | $149.37 B |
| 10/28/2024 | $270.20 | $267.97 (-0.83%) | $271.19 | $267.60 | 2.14 M | $152.21 B |
| 10/25/2024 | $270.47 | $267.64 (-1.05%) | $271.18 | $266.26 | 1.79 M | $152.02 B |
| 10/24/2024 | $270.70 | $271.36 (0.24%) | $272.38 | $269.79 | 2.03 M | $154.13 B |
| 10/23/2024 | $270.66 | $270.11 (-0.2%) | $272.61 | $269.24 | 2.11 M | $153.42 B |
| 10/22/2024 | $272.02 | $272.22 (0.07%) | $273.42 | $268.17 | 3.10 M | $154.62 B |
| 10/21/2024 | $280.58 | $276.84 (-1.33%) | $282.70 | $275.67 | 2.44 M | $157.25 B |
| 10/18/2024 | $281.80 | $281.64 (-0.06%) | $282.38 | $279.09 | 2.03 M | $159.97 B |
| 10/17/2024 | $284.00 | $281.31 (-0.95%) | $285.24 | $281.01 | 1.57 M | $159.78 B |
| 10/16/2024 | $281.09 | $284.05 (1.05%) | $284.40 | $280.81 | 1.75 M | $161.34 B |
| 10/15/2024 | $281.92 | $281.83 (-0.03%) | $287.01 | $281.37 | 2.37 M | $160.08 B |
| 10/14/2024 | $275.69 | $280.73 (1.83%) | $281.40 | $275.51 | 1.76 M | $159.45 B |
| 10/11/2024 | $274.01 | $275.76 (0.64%) | $276.73 | $274.01 | 1.30 M | $156.63 B |
| 10/10/2024 | $272.82 | $273.21 (0.14%) | $275.05 | $270.99 | 1.71 M | $155.18 B |
| 10/09/2024 | $278.10 | $277.18 (-0.33%) | $278.10 | $273.28 | 2.43 M | $157.44 B |
| 10/08/2024 | $270.48 | $273.27 (1.03%) | $274.26 | $269.81 | 1.95 M | $155.22 B |
| 10/07/2024 | $265.15 | $268.54 (1.28%) | $269.91 | $263.59 | 2.30 M | $152.53 B |
| 10/04/2024 | $270.00 | $267.76 (-0.83%) | $270.46 | $263.16 | 2.25 M | $152.09 B |
| 10/03/2024 | $271.48 | $270.21 (-0.47%) | $272.30 | $268.62 | 1.63 M | $153.48 B |
| 10/02/2024 | $271.78 | $271.86 (0.03%) | $272.90 | $270.75 | 2.24 M | $154.42 B |
| 10/01/2024 | $270.01 | $272.64 (0.97%) | $274.16 | $268.22 | 2.55 M | $154.86 B |
| 09/30/2024 | $268.43 | $270.85 (0.9%) | $271.27 | $267.07 | 2.03 M | $153.84 B |
| 09/27/2024 | $267.75 | $267.14 (-0.23%) | $268.71 | $265.74 | 1.85 M | $151.74 B |
| 09/26/2024 | $266.14 | $265.61 (-0.2%) | $266.73 | $259.29 | 2.25 M | $150.87 B |
| 09/25/2024 | $266.15 | $264.97 (-0.44%) | $266.60 | $263.92 | 1.82 M | $150.50 B |
| 09/24/2024 | $265.33 | $266.04 (0.27%) | $268.09 | $263.45 | 3.41 M | $151.11 B |
| 09/23/2024 | $260.80 | $262.29 (0.57%) | $262.46 | $258.28 | 2.13 M | $148.98 B |
| 09/20/2024 | $259.28 | $260.14 (0.33%) | $261.55 | $257.95 | 4.47 M | $147.76 B |
| 09/19/2024 | $260.89 | $261.00 (0.04%) | $262.28 | $259.55 | 2.26 M | $148.25 B |
| 09/18/2024 | $257.13 | $256.63 (-0.19%) | $261.97 | $255.55 | 1.63 M | $145.77 B |
| 09/17/2024 | $256.39 | $256.72 (0.13%) | $259.49 | $256.00 | 1.34 M | $145.82 B |
| 09/16/2024 | $257.05 | $256.64 (-0.16%) | $258.13 | $254.22 | 1.59 M | $145.77 B |
| 09/13/2024 | $252.99 | $255.41 (0.96%) | $257.41 | $252.61 | 2.12 M | $145.07 B |
| 09/12/2024 | $248.59 | $252.05 (1.39%) | $252.20 | $247.52 | 2.22 M | $143.16 B |
| 09/11/2024 | $245.06 | $247.38 (0.95%) | $247.84 | $240.00 | 1.84 M | $140.51 B |
| 09/10/2024 | $244.47 | $247.38 (1.19%) | $248.38 | $242.61 | 2.11 M | $140.51 B |
| 09/09/2024 | $245.25 | $244.73 (-0.21%) | $245.74 | $242.34 | 1.82 M | $139.01 B |
| 09/06/2024 | $244.85 | $243.81 (-0.42%) | $247.46 | $243.14 | 1.89 M | $138.48 B |
| 09/05/2024 | $246.35 | $244.11 (-0.91%) | $246.35 | $241.59 | 2.08 M | $138.65 B |
| 09/04/2024 | $244.86 | $245.45 (0.24%) | $245.84 | $242.10 | 2.09 M | $139.42 B |
| 09/03/2024 | $247.20 | $245.46 (-0.7%) | $249.44 | $243.62 | 2.46 M | $139.42 B |