5 DAY PERFORMANCE
+1.76%
1 MONTH PERFORMANCE
+17.04%
3 MONTH PERFORMANCE
+10.92%
6 MONTH PERFORMANCE
+4.09%
YEAR-TO-DATE PERFORMANCE
+3.93%
1 YEAR PERFORMANCE
+6.73%
Lowe's Companies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/19/2025 | $254.76 | $256.36 (0.63%) | $258.38 | $254.76 | 4.70 M | $143.31 B |
| 08/18/2025 | $251.70 | $250.89 (-0.32%) | $253.00 | $250.47 | 2.98 M | $140.25 B |
| 08/15/2025 | $254.17 | $252.06 (-0.83%) | $254.17 | $249.43 | 3.03 M | $140.90 B |
| 08/14/2025 | $252.01 | $253.05 (0.41%) | $253.78 | $251.57 | 3.64 M | $141.45 B |
| 08/13/2025 | $247.50 | $256.23 (3.53%) | $258.50 | $246.73 | 6.03 M | $143.23 B |
| 08/12/2025 | $241.94 | $244.87 (1.21%) | $245.36 | $240.94 | 2.97 M | $136.88 B |
| 08/11/2025 | $241.55 | $239.85 (-0.7%) | $243.17 | $237.81 | 2.69 M | $134.08 B |
| 08/08/2025 | $239.10 | $241.15 (0.86%) | $242.14 | $238.30 | 2.75 M | $134.80 B |
| 08/07/2025 | $240.00 | $238.56 (-0.6%) | $241.26 | $236.61 | 1.95 M | $133.36 B |
| 08/06/2025 | $237.56 | $238.29 (0.31%) | $239.71 | $236.57 | 2.45 M | $133.20 B |
| 08/05/2025 | $234.39 | $237.46 (1.31%) | $238.29 | $234.13 | 3.11 M | $132.74 B |
| 08/04/2025 | $226.41 | $233.81 (3.27%) | $234.55 | $226.28 | 3.87 M | $130.70 B |
| 08/01/2025 | $223.51 | $226.40 (1.29%) | $228.15 | $221.76 | 3.40 M | $126.56 B |
| 07/31/2025 | $225.90 | $223.57 (-1.03%) | $228.32 | $222.98 | 2.78 M | $124.98 B |
| 07/30/2025 | $230.25 | $227.43 (-1.22%) | $231.13 | $225.52 | 2.05 M | $127.13 B |
| 07/29/2025 | $230.33 | $230.04 (-0.13%) | $230.84 | $228.15 | 1.85 M | $128.59 B |
| 07/28/2025 | $226.75 | $229.99 (1.43%) | $231.85 | $225.50 | 3.30 M | $128.56 B |
| 07/25/2025 | $226.50 | $226.80 (0.13%) | $227.33 | $225.09 | 2.05 M | $126.78 B |
| 07/24/2025 | $228.06 | $225.56 (-1.1%) | $229.48 | $225.51 | 2.08 M | $126.09 B |
| 07/23/2025 | $226.68 | $228.61 (0.85%) | $228.99 | $225.77 | 2.34 M | $127.79 B |
| 07/22/2025 | $222.65 | $226.83 (1.88%) | $227.24 | $221.50 | 2.88 M | $126.80 B |
| 07/21/2025 | $220.03 | $220.91 (0.4%) | $222.74 | $219.62 | 2.90 M | $123.49 B |
| 07/18/2025 | $219.31 | $219.16 (-0.07%) | $219.85 | $217.56 | 2.40 M | $122.51 B |
| 07/17/2025 | $216.35 | $218.58 (1.03%) | $219.03 | $215.85 | 2.47 M | $122.19 B |
| 07/16/2025 | $215.50 | $216.60 (0.51%) | $216.65 | $212.56 | 3.60 M | $121.08 B |
| 07/15/2025 | $223.01 | $215.01 (-3.59%) | $223.06 | $214.91 | 2.95 M | $120.19 B |
| 07/14/2025 | $223.27 | $222.40 (-0.39%) | $224.18 | $219.80 | 2.77 M | $124.32 B |
| 07/11/2025 | $225.58 | $224.13 (-0.64%) | $226.71 | $223.44 | 1.84 M | $125.29 B |
| 07/10/2025 | $224.76 | $227.91 (1.4%) | $230.36 | $224.50 | 2.42 M | $127.40 B |
| 07/09/2025 | $224.20 | $225.57 (0.61%) | $225.66 | $222.11 | 2.34 M | $126.09 B |
| 07/08/2025 | $224.05 | $223.67 (-0.17%) | $226.83 | $223.40 | 2.67 M | $125.03 B |
| 07/07/2025 | $227.74 | $224.99 (-1.21%) | $228.27 | $222.65 | 2.74 M | $125.77 B |
| 07/03/2025 | $226.98 | $228.31 (0.59%) | $228.53 | $224.04 | 1.78 M | $127.63 B |
| 07/02/2025 | $229.13 | $226.94 (-0.96%) | $229.39 | $225.56 | 2.17 M | $126.86 B |
| 07/01/2025 | $219.52 | $228.64 (4.15%) | $232.17 | $219.14 | 3.97 M | $127.81 B |
| 06/30/2025 | $224.07 | $221.87 (-0.98%) | $224.84 | $219.65 | 2.74 M | $124.03 B |
| 06/27/2025 | $221.42 | $223.63 (1%) | $225.22 | $221.27 | 3.26 M | $125.01 B |
| 06/26/2025 | $221.25 | $221.23 (-0.01%) | $222.81 | $220.05 | 2.25 M | $123.67 B |
| 06/25/2025 | $219.50 | $220.70 (0.55%) | $221.61 | $218.19 | 2.08 M | $123.37 B |
| 06/24/2025 | $219.00 | $219.98 (0.45%) | $220.41 | $217.71 | 2.21 M | $122.97 B |
| 06/23/2025 | $212.79 | $218.57 (2.72%) | $218.79 | $211.79 | 2.64 M | $122.18 B |
| 06/20/2025 | $211.66 | $212.75 (0.51%) | $212.93 | $210.33 | 6.15 M | $118.93 B |
| 06/18/2025 | $212.56 | $210.83 (-0.81%) | $213.69 | $210.41 | 2.53 M | $117.85 B |
| 06/17/2025 | $215.05 | $211.92 (-1.46%) | $215.78 | $211.12 | 2.52 M | $118.46 B |
| 06/16/2025 | $218.36 | $216.08 (-1.04%) | $218.61 | $214.81 | 2.39 M | $120.79 B |
| 06/13/2025 | $221.25 | $217.27 (-1.8%) | $223.25 | $216.33 | 2.43 M | $121.45 B |
| 06/12/2025 | $221.60 | $223.50 (0.86%) | $224.33 | $219.75 | 2.49 M | $124.94 B |
| 06/11/2025 | $226.64 | $221.60 (-2.22%) | $226.64 | $220.66 | 2.38 M | $123.87 B |
| 06/10/2025 | $224.05 | $224.89 (0.37%) | $225.93 | $222.14 | 2.17 M | $125.71 B |
| 06/09/2025 | $225.69 | $223.61 (-0.92%) | $225.69 | $223.13 | 2.52 M | $125.00 B |
| 06/06/2025 | $228.81 | $225.27 (-1.55%) | $229.13 | $224.77 | 2.22 M | $125.93 B |
| 06/05/2025 | $228.92 | $227.59 (-0.58%) | $229.81 | $227.04 | 1.99 M | $127.22 B |
| 06/04/2025 | $228.67 | $228.39 (-0.12%) | $230.10 | $227.85 | 2.30 M | $127.67 B |
| 06/03/2025 | $225.90 | $228.80 (1.28%) | $229.32 | $225.23 | 2.46 M | $127.90 B |
| 06/02/2025 | $224.09 | $225.52 (0.64%) | $225.89 | $221.33 | 3.89 M | $126.07 B |
| 05/30/2025 | $223.91 | $225.73 (0.81%) | $226.27 | $222.41 | 4.13 M | $126.18 B |
| 05/29/2025 | $225.54 | $224.93 (-0.27%) | $226.00 | $221.66 | 2.74 M | $125.74 B |
| 05/28/2025 | $225.00 | $224.52 (-0.21%) | $226.76 | $224.36 | 2.21 M | $125.51 B |
| 05/27/2025 | $223.30 | $225.81 (1.12%) | $225.82 | $222.00 | 3.42 M | $126.23 B |
| 05/23/2025 | $220.91 | $221.07 (0.07%) | $222.97 | $220.26 | 2.96 M | $123.58 B |
| 05/22/2025 | $226.08 | $223.75 (-1.03%) | $227.45 | $222.97 | 3.12 M | $125.08 B |
| 05/21/2025 | $232.70 | $227.37 (-2.29%) | $233.14 | $225.18 | 4.54 M | $127.10 B |
| 05/20/2025 | $237.00 | $231.25 (-2.43%) | $237.54 | $230.15 | 3.46 M | $129.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
