5 DAY PERFORMANCE
+0.68%
1 MONTH PERFORMANCE
-7.99%
3 MONTH PERFORMANCE
-7.20%
6 MONTH PERFORMANCE
+16.17%
YEAR-TO-DATE PERFORMANCE
+0.68%
1 YEAR PERFORMANCE
+16.93%
Lowe's Companies, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
01/03/2025 | $248.12 | $248.48 (0.15%) | $248.77 | $245.92 | 1.77 M | $140.86 B |
01/02/2025 | $248.27 | $246.98 (-0.52%) | $249.87 | $245.24 | 2.74 M | $140.01 B |
12/31/2024 | $247.25 | $246.80 (-0.18%) | $248.20 | $245.79 | 1.40 M | $139.91 B |
12/30/2024 | $247.90 | $246.73 (-0.47%) | $247.93 | $244.53 | 1.62 M | $139.87 B |
12/27/2024 | $248.35 | $248.34 (-0%) | $250.08 | $247.30 | 1.58 M | $140.78 B |
12/26/2024 | $248.24 | $249.43 (0.48%) | $250.14 | $247.82 | 1.44 M | $141.40 B |
12/24/2024 | $247.98 | $250.22 (0.9%) | $250.22 | $247.20 | 992,143 | $141.85 B |
12/23/2024 | $246.25 | $247.37 (0.45%) | $247.92 | $245.23 | 2.08 M | $140.23 B |
12/20/2024 | $244.54 | $247.72 (1.3%) | $249.21 | $244.00 | 5.69 M | $140.43 B |
12/19/2024 | $249.00 | $244.52 (-1.8%) | $250.63 | $244.14 | 4.16 M | $138.62 B |
12/18/2024 | $257.41 | $249.81 (-2.95%) | $259.64 | $249.64 | 3.08 M | $141.61 B |
12/17/2024 | $258.44 | $257.75 (-0.27%) | $259.97 | $256.32 | 2.40 M | $146.12 B |
12/16/2024 | $262.77 | $260.10 (-1.02%) | $264.01 | $259.95 | 1.96 M | $147.45 B |
12/13/2024 | $263.13 | $262.39 (-0.28%) | $264.75 | $262.07 | 2.00 M | $148.75 B |
12/12/2024 | $268.32 | $263.50 (-1.8%) | $268.39 | $263.05 | 2.39 M | $149.38 B |
12/11/2024 | $271.36 | $267.90 (-1.28%) | $273.35 | $267.24 | 3.30 M | $151.87 B |
12/10/2024 | $272.48 | $270.11 (-0.87%) | $272.93 | $268.59 | 2.21 M | $153.12 B |
12/09/2024 | $274.00 | $274.15 (0.05%) | $280.64 | $272.71 | 2.65 M | $155.41 B |
12/06/2024 | $271.89 | $273.43 (0.57%) | $276.93 | $271.13 | 1.75 M | $155.00 B |
12/05/2024 | $271.63 | $270.07 (-0.57%) | $272.83 | $269.54 | 1.96 M | $153.10 B |
12/04/2024 | $272.42 | $272.27 (-0.06%) | $274.12 | $270.26 | 2.08 M | $154.35 B |
12/03/2024 | $272.92 | $274.39 (0.54%) | $275.43 | $269.94 | 2.46 M | $155.55 B |
12/02/2024 | $273.44 | $272.05 (-0.51%) | $273.80 | $269.45 | 2.20 M | $154.22 B |
11/29/2024 | $272.71 | $272.43 (-0.1%) | $274.17 | $271.93 | 1.53 M | $154.44 B |
11/27/2024 | $275.15 | $273.19 (-0.71%) | $276.39 | $272.56 | 2.26 M | $154.87 B |
11/26/2024 | $274.63 | $274.47 (-0.06%) | $274.78 | $270.97 | 2.42 M | $155.59 B |
11/25/2024 | $268.94 | $275.32 (2.37%) | $275.62 | $268.49 | 3.69 M | $156.38 B |
11/22/2024 | $266.11 | $264.68 (-0.54%) | $266.91 | $262.92 | 2.41 M | $150.34 B |
11/21/2024 | $264.06 | $265.22 (0.44%) | $265.69 | $262.26 | 1.84 M | $150.64 B |
11/20/2024 | $259.30 | $263.03 (1.44%) | $263.66 | $258.95 | 2.86 M | $149.40 B |
11/19/2024 | $263.09 | $259.26 (-1.46%) | $264.99 | $258.46 | 4.21 M | $147.26 B |
11/18/2024 | $268.43 | $271.77 (1.24%) | $273.62 | $267.33 | 2.60 M | $154.37 B |
11/15/2024 | $269.90 | $269.40 (-0.19%) | $271.95 | $268.46 | 2.26 M | $153.02 B |
11/14/2024 | $272.66 | $270.35 (-0.85%) | $273.39 | $269.81 | 2.32 M | $153.56 B |
11/13/2024 | $272.72 | $272.32 (-0.15%) | $274.30 | $270.82 | 1.82 M | $154.68 B |
11/12/2024 | $275.75 | $269.90 (-2.12%) | $276.77 | $269.44 | 2.63 M | $153.30 B |
11/11/2024 | $273.54 | $274.51 (0.35%) | $276.30 | $272.29 | 2.25 M | $155.92 B |
11/08/2024 | $268.98 | $271.10 (0.79%) | $271.90 | $267.91 | 2.10 M | $153.98 B |
11/07/2024 | $262.79 | $266.30 (1.34%) | $267.14 | $262.50 | 1.97 M | $151.26 B |
11/06/2024 | $266.15 | $261.73 (-1.66%) | $266.15 | $257.25 | 4.44 M | $148.66 B |
11/05/2024 | $264.06 | $269.18 (1.94%) | $269.27 | $264.06 | 1.56 M | $152.89 B |
11/04/2024 | $262.41 | $264.98 (0.98%) | $267.57 | $262.38 | 1.74 M | $150.51 B |
11/01/2024 | $265.55 | $261.94 (-1.36%) | $266.77 | $261.57 | 2.26 M | $148.78 B |
10/31/2024 | $261.40 | $261.83 (0.16%) | $263.54 | $260.96 | 2.95 M | $148.72 B |
10/30/2024 | $262.53 | $261.39 (-0.43%) | $265.44 | $260.21 | 2.36 M | $148.47 B |
10/29/2024 | $263.20 | $262.97 (-0.09%) | $265.07 | $260.52 | 2.31 M | $149.37 B |
10/28/2024 | $270.20 | $267.97 (-0.83%) | $271.19 | $267.60 | 2.14 M | $152.21 B |
10/25/2024 | $270.47 | $267.64 (-1.05%) | $271.18 | $266.26 | 1.79 M | $152.02 B |
10/24/2024 | $270.70 | $271.36 (0.24%) | $272.38 | $269.79 | 2.03 M | $154.13 B |
10/23/2024 | $270.66 | $270.11 (-0.2%) | $272.61 | $269.24 | 2.11 M | $153.42 B |
10/22/2024 | $272.02 | $272.22 (0.07%) | $273.42 | $268.17 | 3.10 M | $154.62 B |
10/21/2024 | $280.58 | $276.84 (-1.33%) | $282.70 | $275.67 | 2.44 M | $157.25 B |
10/18/2024 | $281.80 | $281.64 (-0.06%) | $282.38 | $279.09 | 2.03 M | $159.97 B |
10/17/2024 | $284.00 | $281.31 (-0.95%) | $285.24 | $281.01 | 1.57 M | $159.78 B |
10/16/2024 | $281.09 | $284.05 (1.05%) | $284.40 | $280.81 | 1.75 M | $161.34 B |
10/15/2024 | $281.92 | $281.83 (-0.03%) | $287.01 | $281.37 | 2.37 M | $160.08 B |
10/14/2024 | $275.69 | $280.73 (1.83%) | $281.40 | $275.51 | 1.76 M | $159.45 B |
10/11/2024 | $274.01 | $275.76 (0.64%) | $276.73 | $274.01 | 1.30 M | $156.63 B |
10/10/2024 | $272.82 | $273.21 (0.14%) | $275.05 | $270.99 | 1.71 M | $155.18 B |
10/09/2024 | $278.10 | $277.18 (-0.33%) | $278.10 | $273.28 | 2.43 M | $157.44 B |
10/08/2024 | $270.48 | $273.27 (1.03%) | $274.26 | $269.81 | 1.95 M | $155.22 B |
10/07/2024 | $265.15 | $268.54 (1.28%) | $269.91 | $263.59 | 2.30 M | $152.53 B |