-
5 DAY PERFORMANCE
+1.19% -
1 MONTH PERFORMANCE
+10.12% -
3 MONTH PERFORMANCE
+26.73% -
6 MONTH PERFORMANCE
+12.30% -
YEAR-TO-DATE PERFORMANCE
+21.46% -
1 YEAR PERFORMANCE
+35.05%
Lowe's Companies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/03/2024 | $271.48 | $270.32 (-0.43%) | $272.30 | $268.62 | 1.01 M | $153.54 B |
| 10/02/2024 | $271.78 | $271.86 (0.03%) | $272.90 | $270.75 | 2.24 M | $154.42 B |
| 10/01/2024 | $270.01 | $272.64 (0.97%) | $274.16 | $268.22 | 2.55 M | $154.86 B |
| 09/30/2024 | $268.43 | $270.85 (0.9%) | $271.27 | $267.07 | 2.03 M | $153.84 B |
| 09/27/2024 | $267.75 | $267.14 (-0.23%) | $268.71 | $265.74 | 1.85 M | $151.74 B |
| 09/26/2024 | $266.14 | $265.61 (-0.2%) | $266.73 | $259.29 | 2.25 M | $150.87 B |
| 09/25/2024 | $266.15 | $264.97 (-0.44%) | $266.60 | $263.92 | 1.82 M | $150.50 B |
| 09/24/2024 | $265.33 | $266.04 (0.27%) | $268.09 | $263.45 | 3.41 M | $151.11 B |
| 09/23/2024 | $260.80 | $262.29 (0.57%) | $262.46 | $258.28 | 2.13 M | $148.98 B |
| 09/20/2024 | $259.28 | $260.14 (0.33%) | $261.55 | $257.95 | 4.47 M | $147.76 B |
| 09/19/2024 | $260.89 | $261.00 (0.04%) | $262.28 | $259.55 | 2.26 M | $148.25 B |
| 09/18/2024 | $257.13 | $256.63 (-0.19%) | $261.97 | $255.55 | 1.63 M | $145.77 B |
| 09/17/2024 | $256.39 | $256.72 (0.13%) | $259.49 | $256.00 | 1.34 M | $145.82 B |
| 09/16/2024 | $257.05 | $256.64 (-0.16%) | $258.13 | $254.22 | 1.59 M | $145.77 B |
| 09/13/2024 | $252.99 | $255.41 (0.96%) | $257.41 | $252.61 | 2.12 M | $145.07 B |
| 09/12/2024 | $248.59 | $252.05 (1.39%) | $252.20 | $247.52 | 2.22 M | $143.16 B |
| 09/11/2024 | $245.06 | $247.38 (0.95%) | $247.84 | $240.00 | 1.84 M | $140.51 B |
| 09/10/2024 | $244.47 | $247.38 (1.19%) | $248.38 | $242.61 | 2.11 M | $140.51 B |
| 09/09/2024 | $245.25 | $244.73 (-0.21%) | $245.74 | $242.34 | 1.82 M | $139.01 B |
| 09/06/2024 | $244.85 | $243.81 (-0.42%) | $247.46 | $243.14 | 1.89 M | $138.48 B |
| 09/05/2024 | $246.35 | $244.11 (-0.91%) | $246.35 | $241.59 | 2.08 M | $138.65 B |
| 09/04/2024 | $244.86 | $245.45 (0.24%) | $245.84 | $242.10 | 2.09 M | $139.42 B |
| 09/03/2024 | $247.20 | $245.46 (-0.7%) | $249.44 | $243.62 | 2.46 M | $139.42 B |
| 08/30/2024 | $247.85 | $248.50 (0.26%) | $249.06 | $245.40 | 2.59 M | $141.15 B |
| 08/29/2024 | $250.00 | $246.77 (-1.29%) | $250.75 | $246.39 | 1.61 M | $140.17 B |
| 08/28/2024 | $248.48 | $248.94 (0.19%) | $250.43 | $246.92 | 1.37 M | $141.40 B |
| 08/27/2024 | $249.86 | $248.57 (-0.52%) | $249.93 | $247.63 | 1.77 M | $141.19 B |
| 08/26/2024 | $251.88 | $250.50 (-0.55%) | $253.20 | $250.12 | 2.79 M | $142.28 B |
| 08/23/2024 | $241.65 | $250.07 (3.48%) | $251.23 | $240.84 | 2.69 M | $142.04 B |
| 08/22/2024 | $243.00 | $240.31 (-1.11%) | $243.32 | $239.69 | 1.98 M | $136.50 B |
| 08/21/2024 | $241.50 | $242.37 (0.36%) | $242.70 | $239.85 | 2.68 M | $137.67 B |
| 08/20/2024 | $240.00 | $240.33 (0.14%) | $245.87 | $238.65 | 3.91 M | $136.51 B |
| 08/19/2024 | $242.26 | $243.21 (0.39%) | $243.54 | $240.15 | 2.71 M | $138.14 B |
| 08/16/2024 | $240.43 | $241.15 (0.3%) | $242.16 | $239.14 | 1.73 M | $136.97 B |
| 08/15/2024 | $242.28 | $240.06 (-0.92%) | $242.94 | $238.26 | 3.03 M | $137.07 B |
| 08/14/2024 | $235.83 | $237.64 (0.77%) | $239.65 | $235.80 | 2.10 M | $135.69 B |
| 08/13/2024 | $228.80 | $236.19 (3.23%) | $236.79 | $227.63 | 2.86 M | $134.86 B |
| 08/12/2024 | $234.75 | $231.07 (-1.57%) | $234.75 | $229.38 | 2.59 M | $131.94 B |
| 08/09/2024 | $235.78 | $235.83 (0.02%) | $237.75 | $234.30 | 1.68 M | $134.66 B |
| 08/08/2024 | $232.19 | $236.33 (1.78%) | $236.81 | $231.00 | 2.08 M | $134.94 B |
| 08/07/2024 | $241.70 | $231.59 (-4.18%) | $243.34 | $231.10 | 3.36 M | $132.24 B |
| 08/06/2024 | $235.67 | $240.65 (2.11%) | $244.21 | $235.67 | 2.32 M | $137.41 B |
| 08/05/2024 | $236.33 | $237.02 (0.29%) | $240.99 | $232.74 | 3.06 M | $135.34 B |
| 08/02/2024 | $238.27 | $240.42 (0.9%) | $240.52 | $235.20 | 2.26 M | $137.28 B |
| 08/01/2024 | $246.83 | $241.36 (-2.22%) | $248.27 | $239.02 | 2.02 M | $137.82 B |
| 07/31/2024 | $242.64 | $245.51 (1.18%) | $248.99 | $241.24 | 3.05 M | $140.19 B |
| 07/30/2024 | $240.19 | $241.40 (0.5%) | $242.38 | $238.30 | 1.78 M | $137.84 B |
| 07/29/2024 | $238.27 | $239.80 (0.64%) | $240.98 | $237.33 | 2.08 M | $136.93 B |
| 07/26/2024 | $236.25 | $238.87 (1.11%) | $242.52 | $236.07 | 1.94 M | $136.39 B |
| 07/25/2024 | $231.82 | $234.77 (1.27%) | $238.68 | $231.04 | 2.14 M | $134.05 B |
| 07/24/2024 | $236.49 | $231.67 (-2.04%) | $239.09 | $231.45 | 2.76 M | $132.28 B |
| 07/23/2024 | $241.09 | $238.31 (-1.15%) | $241.98 | $237.52 | 2.21 M | $136.08 B |
| 07/22/2024 | $239.45 | $240.27 (0.34%) | $241.40 | $236.57 | 2.31 M | $137.19 B |
| 07/19/2024 | $239.40 | $238.52 (-0.37%) | $241.03 | $237.85 | 2.74 M | $136.19 B |
| 07/18/2024 | $241.95 | $239.37 (-1.07%) | $246.97 | $237.91 | 2.61 M | $136.68 B |
| 07/17/2024 | $239.45 | $243.04 (1.5%) | $245.63 | $237.74 | 3.96 M | $138.78 B |
| 07/16/2024 | $232.82 | $240.97 (3.5%) | $241.01 | $232.10 | 2.36 M | $137.59 B |
| 07/15/2024 | $234.00 | $232.17 (-0.78%) | $235.09 | $230.63 | 2.07 M | $132.57 B |
| 07/12/2024 | $231.12 | $234.08 (1.28%) | $238.06 | $230.34 | 3.18 M | $133.66 B |
| 07/11/2024 | $225.61 | $229.75 (1.84%) | $229.98 | $223.54 | 3.01 M | $131.19 B |
| 07/10/2024 | $217.57 | $220.74 (1.46%) | $220.91 | $216.89 | 2.01 M | $126.04 B |
| 07/09/2024 | $215.97 | $216.33 (0.17%) | $217.19 | $215.21 | 2.57 M | $123.52 B |
| 07/08/2024 | $215.00 | $217.15 (1%) | $218.30 | $214.79 | 2.95 M | $123.99 B |
| 07/05/2024 | $212.69 | $213.89 (0.56%) | $214.84 | $212.53 | 1.91 M | $122.13 B |
| 07/03/2024 | $215.83 | $213.30 (-1.17%) | $217.00 | $213.05 | 1.42 M | $121.79 B |