• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,246.36
  • 0.07 %
  • $25.73
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Loar Holdings Inc. (LOAR) Charts

Loar Holdings Inc. (LOAR) Charts

NYSE Currency in USD Disclaimer

Stock Price

$81.95

$1.15

(1.42%)

Day's range
$80.54
Day's range
$83.18
  • 5 DAY PERFORMANCE

    +1.25%
  • 1 MONTH PERFORMANCE

    +4.41%
  • 3 MONTH PERFORMANCE

    +9.34%
  • 6 MONTH PERFORMANCE

    +59.03%

Loar Holdings Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $80.65 $81.93   (1.59%) $83.18 $80.19 205,296 $7.35 B
11/15/2024 $82.14 $80.80   (-1.63%) $84.25 $80.31 234,903 $7.25 B
11/14/2024 $81.23 $82.17   (1.16%) $82.81 $78.01 412,167 $7.37 B
11/13/2024 $86.33 $80.94   (-6.24%) $86.90 $78.43 765,891 $7.26 B
11/12/2024 $90.54 $88.11   (-2.68%) $91.90 $87.11 410,044 $7.90 B
11/11/2024 $94.92 $89.31   (-5.91%) $95.35 $88.41 436,868 $8.01 B
11/08/2024 $85.48 $88.86   (3.95%) $89.96 $85.48 231,000 $7.97 B
11/07/2024 $83.72 $84.68   (1.15%) $86.30 $82.36 355,500 $7.60 B
11/06/2024 $86.68 $83.64   (-3.51%) $87.07 $82.75 644,683 $7.50 B
11/05/2024 $86.95 $83.26   (-4.24%) $87.60 $82.82 444,554 $7.47 B
11/04/2024 $88.32 $87.00   (-1.49%) $90.70 $86.58 368,500 $7.80 B
11/01/2024 $86.70 $88.35   (1.9%) $90.01 $85.46 449,911 $7.93 B
10/31/2024 $87.14 $86.18   (-1.1%) $89.07 $85.53 431,500 $7.73 B
10/30/2024 $89.94 $87.92   (-2.25%) $92.17 $87.07 479,100 $7.89 B
10/29/2024 $87.00 $89.24   (2.57%) $89.43 $85.14 299,144 $8.01 B
10/28/2024 $85.53 $86.87   (1.57%) $88.04 $84.35 396,922 $7.79 B
10/25/2024 $82.51 $84.58   (2.51%) $85.64 $81.50 384,549 $7.59 B
10/24/2024 $80.10 $80.07   (-0.04%) $81.63 $78.96 134,100 $7.18 B
10/23/2024 $80.55 $80.07   (-0.6%) $82.48 $78.67 255,700 $7.18 B
10/22/2024 $79.48 $81.04   (1.96%) $81.78 $76.95 331,907 $7.27 B
10/21/2024 $78.37 $79.78   (1.8%) $81.15 $77.16 197,294 $7.16 B
10/18/2024 $77.97 $78.49   (0.67%) $79.48 $77.07 155,248 $7.04 B
10/17/2024 $76.75 $77.75   (1.3%) $79.72 $76.38 171,923 $6.97 B
10/16/2024 $75.09 $76.66   (2.09%) $76.81 $73.28 150,941 $6.88 B
10/15/2024 $76.73 $74.22   (-3.27%) $76.96 $73.85 160,416 $6.66 B
10/14/2024 $77.03 $77.11   (0.1%) $77.47 $75.06 119,800 $6.92 B
10/11/2024 $75.59 $77.01   (1.88%) $78.09 $74.37 176,900 $6.91 B
10/10/2024 $74.77 $74.00   (-1.03%) $75.96 $72.62 147,700 $6.64 B
10/09/2024 $75.09 $75.13   (0.05%) $75.23 $73.22 119,000 $6.74 B
10/08/2024 $74.61 $75.09   (0.64%) $75.26 $72.93 111,300 $6.74 B
10/07/2024 $73.19 $73.45   (0.36%) $76.26 $71.50 120,700 $6.59 B
10/04/2024 $72.16 $73.66   (2.08%) $74.00 $71.80 167,339 $6.61 B
10/03/2024 $73.22 $71.00   (-3.03%) $73.22 $70.94 188,500 $6.37 B
10/02/2024 $71.56 $73.22   (2.32%) $74.31 $69.81 275,034 $6.57 B
10/01/2024 $73.96 $71.83   (-2.88%) $74.54 $70.94 394,500 $6.44 B
09/30/2024 $74.04 $74.59   (0.74%) $75.87 $73.29 197,403 $6.69 B
09/27/2024 $74.29 $74.28   (-0.01%) $75.55 $74.06 268,600 $6.66 B
09/26/2024 $76.28 $74.09   (-2.87%) $77.34 $73.46 566,042 $6.65 B
09/25/2024 $72.86 $75.19   (3.2%) $75.68 $72.86 208,420 $6.74 B
09/24/2024 $75.49 $72.47   (-4%) $76.25 $72.19 242,500 $6.50 B
09/23/2024 $75.01 $75.53   (0.69%) $77.88 $74.18 191,000 $6.78 B
09/20/2024 $75.29 $74.46   (-1.1%) $76.63 $74.00 1.34 M $6.68 B
09/19/2024 $75.17 $75.63   (0.61%) $76.66 $74.24 187,906 $6.78 B
09/18/2024 $77.68 $73.65   (-5.19%) $78.63 $73.60 174,835 $6.61 B
09/17/2024 $75.42 $76.95   (2.03%) $78.25 $75.11 154,502 $6.90 B
09/16/2024 $79.97 $75.11   (-6.08%) $80.79 $74.90 303,600 $6.74 B
09/13/2024 $78.73 $79.84   (1.41%) $80.73 $78.17 189,500 $7.16 B
09/12/2024 $76.98 $78.50   (1.97%) $79.56 $76.14 204,600 $7.04 B
09/11/2024 $72.59 $76.32   (5.14%) $78.31 $71.38 398,091 $6.85 B
09/10/2024 $73.25 $73.35   (0.14%) $75.10 $69.91 470,027 $6.58 B
09/09/2024 $69.94 $73.13   (4.56%) $73.14 $69.16 216,000 $6.56 B
09/06/2024 $72.08 $68.47   (-5.01%) $72.99 $67.71 189,080 $6.14 B
09/05/2024 $71.12 $71.92   (1.12%) $72.85 $69.08 175,800 $6.45 B
09/04/2024 $67.66 $70.93   (4.83%) $71.15 $66.75 126,401 $6.36 B
09/03/2024 $73.72 $67.62   (-8.27%) $73.72 $67.21 160,733 $6.07 B
08/30/2024 $74.02 $74.16   (0.19%) $74.72 $73.54 89,638 $6.65 B
08/29/2024 $71.14 $73.87   (3.84%) $74.35 $70.12 182,315 $6.63 B
08/28/2024 $71.74 $70.11   (-2.27%) $72.00 $68.52 139,100 $6.29 B
08/27/2024 $70.95 $71.97   (1.44%) $72.81 $69.27 138,623 $6.46 B
08/26/2024 $70.51 $70.71   (0.28%) $72.16 $69.72 98,400 $6.34 B
08/23/2024 $67.26 $70.18   (4.34%) $70.27 $67.26 133,245 $6.30 B
08/22/2024 $69.78 $67.86   (-2.75%) $70.76 $67.55 167,648 $6.09 B
08/21/2024 $72.84 $69.99   (-3.91%) $73.40 $68.33 360,200 $6.28 B
08/20/2024 $75.02 $72.45   (-3.43%) $75.02 $71.69 160,025 $6.50 B
08/19/2024 $74.44 $74.45   (0.01%) $75.49 $72.51 121,200 $6.68 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.