Lindsay Corporation (LNN) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$118.03

$0.52 (-0.44%)

Last update: 04:00 PM EST

Day's range

$117.37

$118.91

5 DAY PERFORMANCE

+2.70%

1 MONTH PERFORMANCE

+2.55%

3 MONTH PERFORMANCE

-15.98%

6 MONTH PERFORMANCE

-12.74%

YEAR-TO-DATE PERFORMANCE

-0.24%

1 YEAR PERFORMANCE

-8.79%

Lindsay Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$117.94	$117.97 (0.03%)	$118.91	$117.38	97.41 K	$1.28 B
12/03/2025	$117.93	$118.55 (0.53%)	$119.13	$117.05	92.71 K	$1.29 B
12/02/2025	$117.03	$117.08 (0.04%)	$119.96	$115.97	143.34 K	$1.27 B
12/01/2025	$114.75	$117.00 (1.96%)	$117.35	$113.52	184.20 K	$1.27 B
11/28/2025	$117.25	$114.93 (-1.98%)	$117.25	$114.40	86.40 K	$1.25 B
11/26/2025	$116.67	$116.45 (-0.19%)	$119.24	$116.44	184.74 K	$1.26 B
11/25/2025	$114.83	$117.87 (2.65%)	$117.98	$114.20	170.54 K	$1.28 B
11/24/2025	$112.60	$114.25 (1.47%)	$115.00	$112.09	191.30 K	$1.24 B
11/21/2025	$109.97	$112.71 (2.49%)	$113.38	$109.28	151.82 K	$1.22 B
11/20/2025	$109.17	$109.59 (0.38%)	$113.25	$107.84	176.50 K	$1.19 B
11/19/2025	$107.19	$108.81 (1.51%)	$110.82	$106.71	166.92 K	$1.18 B
11/18/2025	$106.70	$107.72 (0.96%)	$108.65	$106.50	138.80 K	$1.17 B
11/17/2025	$110.02	$106.57 (-3.14%)	$110.02	$106.10	133.50 K	$1.16 B
11/14/2025	$111.50	$110.07 (-1.28%)	$111.57	$109.44	83.80 K	$1.20 B
11/13/2025	$111.58	$111.88 (0.27%)	$113.07	$111.51	112.63 K	$1.21 B
11/12/2025	$112.57	$112.17 (-0.36%)	$114.07	$112.07	95.91 K	$1.22 B
11/11/2025	$111.45	$112.40 (0.85%)	$113.15	$110.61	92.00 K	$1.22 B
11/10/2025	$111.50	$111.47 (-0.03%)	$112.95	$110.46	109.90 K	$1.21 B
11/07/2025	$110.96	$110.88 (-0.07%)	$112.36	$109.27	153.82 K	$1.20 B
11/06/2025	$114.73	$112.01 (-2.37%)	$115.70	$111.62	156.21 K	$1.22 B
11/05/2025	$114.48	$115.09 (0.53%)	$117.98	$113.54	168.40 K	$1.25 B
11/04/2025	$111.57	$112.29 (0.65%)	$112.96	$110.30	111.50 K	$1.22 B
11/03/2025	$110.66	$112.17 (1.36%)	$112.45	$109.66	161.23 K	$1.22 B
10/31/2025	$109.60	$111.24 (1.5%)	$112.21	$109.32	151.10 K	$1.21 B
10/30/2025	$111.31	$110.10 (-1.09%)	$111.86	$109.65	157.50 K	$1.20 B
10/29/2025	$109.06	$111.55 (2.28%)	$111.66	$109.06	174.33 K	$1.21 B
10/28/2025	$114.15	$109.48 (-4.09%)	$114.15	$108.70	182.78 K	$1.19 B
10/27/2025	$116.27	$114.41 (-1.6%)	$117.12	$114.07	170.70 K	$1.24 B
10/24/2025	$118.97	$116.62 (-1.98%)	$122.09	$115.82	187.90 K	$1.27 B
10/23/2025	$115.65	$117.21 (1.35%)	$119.05	$109.87	606.30 K	$1.27 B
10/22/2025	$128.83	$122.65 (-4.8%)	$128.83	$117.41	376.72 K	$1.33 B
10/21/2025	$129.58	$128.85 (-0.56%)	$130.01	$127.94	270.33 K	$1.40 B
10/20/2025	$131.54	$129.08 (-1.87%)	$131.54	$126.70	207.60 K	$1.40 B
10/17/2025	$131.10	$129.87 (-0.94%)	$132.60	$129.24	139.75 K	$1.41 B
10/16/2025	$135.15	$131.02 (-3.06%)	$136.29	$130.61	155.30 K	$1.42 B
10/15/2025	$135.50	$134.46 (-0.77%)	$135.92	$132.71	91.15 K	$1.46 B
10/14/2025	$130.91	$133.83 (2.23%)	$134.69	$130.91	110.54 K	$1.45 B
10/13/2025	$134.19	$132.54 (-1.23%)	$135.63	$132.03	122.20 K	$1.44 B
10/10/2025	$136.50	$132.81 (-2.7%)	$136.57	$132.34	74.90 K	$1.44 B
10/09/2025	$140.92	$136.37 (-3.23%)	$140.92	$136.32	85.71 K	$1.48 B
10/08/2025	$139.97	$139.86 (-0.08%)	$141.27	$139.05	147.20 K	$1.52 B
10/07/2025	$140.46	$139.16 (-0.93%)	$141.91	$139.11	149.59 K	$1.51 B
10/06/2025	$141.86	$140.56 (-0.92%)	$142.73	$139.95	70.94 K	$1.53 B
10/03/2025	$142.20	$141.18 (-0.72%)	$143.22	$141.07	115.72 K	$1.53 B
10/02/2025	$140.81	$141.82 (0.72%)	$142.57	$139.96	125.90 K	$1.54 B
10/01/2025	$139.48	$140.12 (0.46%)	$141.40	$139.06	158.90 K	$1.52 B
09/30/2025	$139.38	$140.56 (0.85%)	$141.54	$139.16	104.30 K	$1.53 B
09/29/2025	$140.14	$140.02 (-0.09%)	$140.73	$138.42	141.50 K	$1.52 B
09/26/2025	$137.66	$139.68 (1.47%)	$139.76	$137.35	94.91 K	$1.52 B
09/25/2025	$137.43	$138.01 (0.42%)	$138.50	$136.93	114.10 K	$1.50 B
09/24/2025	$139.38	$137.71 (-1.2%)	$140.98	$137.69	118.02 K	$1.50 B
09/23/2025	$140.42	$139.68 (-0.53%)	$142.85	$139.39	135.71 K	$1.52 B
09/22/2025	$138.90	$140.40 (1.08%)	$141.21	$138.05	82.13 K	$1.53 B
09/19/2025	$141.31	$138.93 (-1.68%)	$141.44	$138.80	179.54 K	$1.51 B
09/18/2025	$139.19	$141.15 (1.41%)	$142.10	$139.15	101.90 K	$1.53 B
09/17/2025	$141.59	$139.64 (-1.38%)	$142.50	$139.44	91.43 K	$1.52 B
09/16/2025	$139.49	$140.56 (0.77%)	$141.08	$139.40	99.41 K	$1.53 B
09/15/2025	$139.74	$139.81 (0.05%)	$140.81	$138.92	77.35 K	$1.52 B
09/12/2025	$139.86	$139.52 (-0.24%)	$140.52	$138.31	120.20 K	$1.52 B
09/11/2025	$138.30	$140.82 (1.82%)	$141.06	$136.87	86.75 K	$1.53 B
09/10/2025	$137.52	$137.65 (0.09%)	$139.28	$136.71	70.10 K	$1.50 B
09/09/2025	$140.63	$138.10 (-1.8%)	$141.43	$137.18	79.80 K	$1.50 B
09/08/2025	$140.26	$140.39 (0.09%)	$141.19	$138.82	77.83 K	$1.52 B
09/05/2025	$138.95	$140.48 (1.1%)	$141.00	$138.53	65.74 K	$1.53 B