5 DAY PERFORMANCE
-0.84%
1 MONTH PERFORMANCE
-6.15%
3 MONTH PERFORMANCE
+15.63%
6 MONTH PERFORMANCE
+26.67%
YEAR-TO-DATE PERFORMANCE
+22.37%
1 YEAR PERFORMANCE
+21.05%
Cheniere Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $205.66 | $208.89 (1.57%) | $210.23 | $204.77 | 2.22 M | $47.27 B |
| 12/19/2024 | $208.66 | $205.94 (-1.3%) | $209.30 | $203.40 | 2.31 M | $46.60 B |
| 12/18/2024 | $210.50 | $206.65 (-1.83%) | $211.90 | $205.48 | 1.74 M | $46.76 B |
| 12/17/2024 | $209.00 | $210.68 (0.8%) | $210.83 | $207.31 | 1.45 M | $47.68 B |
| 12/16/2024 | $212.49 | $210.54 (-0.92%) | $213.73 | $209.89 | 1.44 M | $47.65 B |
| 12/13/2024 | $215.29 | $213.06 (-1.04%) | $215.45 | $212.42 | 1.15 M | $48.22 B |
| 12/12/2024 | $214.79 | $214.63 (-0.07%) | $216.42 | $213.66 | 1.18 M | $48.57 B |
| 12/11/2024 | $213.00 | $215.20 (1.03%) | $216.30 | $212.81 | 1.80 M | $48.70 B |
| 12/10/2024 | $215.08 | $212.83 (-1.05%) | $216.03 | $212.46 | 1.33 M | $48.16 B |
| 12/09/2024 | $220.65 | $214.29 (-2.88%) | $221.65 | $213.88 | 1.95 M | $48.49 B |
| 12/06/2024 | $226.06 | $221.93 (-1.83%) | $227.82 | $221.53 | 1.25 M | $50.22 B |
| 12/05/2024 | $224.69 | $225.92 (0.55%) | $228.10 | $224.14 | 1.32 M | $51.13 B |
| 12/04/2024 | $223.76 | $223.72 (-0.02%) | $224.50 | $221.59 | 1.08 M | $50.63 B |
| 12/03/2024 | $223.45 | $223.11 (-0.15%) | $224.72 | $221.56 | 896,994 | $50.49 B |
| 12/02/2024 | $224.10 | $222.57 (-0.68%) | $224.55 | $220.25 | 1.10 M | $50.37 B |
| 11/29/2024 | $222.70 | $224.01 (0.59%) | $225.08 | $222.50 | 859,954 | $50.69 B |
| 11/27/2024 | $222.45 | $221.77 (-0.31%) | $224.79 | $220.04 | 1.01 M | $50.19 B |
| 11/26/2024 | $219.87 | $221.90 (0.92%) | $222.25 | $218.52 | 1.24 M | $50.22 B |
| 11/25/2024 | $224.12 | $218.22 (-2.63%) | $224.20 | $216.87 | 2.38 M | $49.38 B |
| 11/22/2024 | $223.50 | $222.60 (-0.4%) | $225.44 | $221.06 | 1.43 M | $50.37 B |
| 11/21/2024 | $221.50 | $224.99 (1.58%) | $225.27 | $218.56 | 1.97 M | $50.92 B |
| 11/20/2024 | $220.10 | $220.64 (0.25%) | $220.79 | $218.05 | 1.54 M | $49.93 B |
| 11/19/2024 | $214.25 | $220.04 (2.7%) | $220.30 | $213.25 | 2.15 M | $49.80 B |
| 11/18/2024 | $213.76 | $214.75 (0.46%) | $215.17 | $211.63 | 1.42 M | $48.60 B |
| 11/15/2024 | $210.15 | $212.30 (1.02%) | $212.53 | $209.75 | 1.55 M | $48.04 B |
| 11/14/2024 | $210.16 | $210.78 (0.3%) | $211.48 | $207.42 | 1.68 M | $47.70 B |
| 11/13/2024 | $215.35 | $210.00 (-2.48%) | $215.76 | $209.79 | 2.04 M | $47.52 B |
| 11/12/2024 | $215.63 | $214.08 (-0.72%) | $217.95 | $213.59 | 2.30 M | $48.45 B |
| 11/11/2024 | $208.50 | $214.88 (3.06%) | $215.84 | $207.56 | 2.62 M | $48.63 B |
| 11/08/2024 | $202.25 | $205.67 (1.69%) | $206.18 | $202.24 | 2.09 M | $46.54 B |
| 11/07/2024 | $199.53 | $201.99 (1.23%) | $202.78 | $198.65 | 2.23 M | $45.71 B |
| 11/06/2024 | $195.45 | $197.92 (1.26%) | $200.32 | $195.45 | 3.28 M | $44.79 B |
| 11/05/2024 | $189.34 | $192.58 (1.71%) | $193.61 | $188.87 | 1.67 M | $43.58 B |
| 11/04/2024 | $188.96 | $188.77 (-0.1%) | $189.45 | $185.43 | 1.68 M | $42.72 B |
| 11/01/2024 | $190.66 | $187.55 (-1.63%) | $192.51 | $187.00 | 2.04 M | $42.44 B |
| 10/31/2024 | $182.28 | $191.38 (4.99%) | $192.84 | $182.28 | 3.71 M | $43.31 B |
| 10/30/2024 | $182.55 | $181.92 (-0.35%) | $184.14 | $181.59 | 1.79 M | $41.17 B |
| 10/29/2024 | $183.58 | $182.53 (-0.57%) | $183.78 | $182.00 | 1.38 M | $41.31 B |
| 10/28/2024 | $182.50 | $183.58 (0.59%) | $184.37 | $181.93 | 2.24 M | $41.54 B |
| 10/25/2024 | $186.01 | $184.93 (-0.58%) | $187.04 | $184.53 | 1.85 M | $42.24 B |
| 10/24/2024 | $182.86 | $186.37 (1.92%) | $187.40 | $182.86 | 1.84 M | $42.57 B |
| 10/23/2024 | $181.25 | $182.86 (0.89%) | $182.93 | $180.77 | 1.51 M | $41.77 B |
| 10/22/2024 | $180.89 | $182.39 (0.83%) | $182.46 | $180.82 | 1.22 M | $41.66 B |
| 10/21/2024 | $183.01 | $181.07 (-1.06%) | $184.20 | $180.62 | 1.09 M | $41.36 B |
| 10/18/2024 | $182.44 | $182.19 (-0.14%) | $183.67 | $181.04 | 1.28 M | $41.61 B |
| 10/17/2024 | $183.73 | $182.44 (-0.7%) | $185.48 | $182.18 | 1.53 M | $41.67 B |
| 10/16/2024 | $183.61 | $182.58 (-0.56%) | $184.60 | $182.05 | 1.34 M | $41.70 B |
| 10/15/2024 | $186.00 | $183.79 (-1.19%) | $186.49 | $183.40 | 1.64 M | $41.98 B |
| 10/14/2024 | $191.00 | $188.77 (-1.17%) | $191.30 | $188.36 | 991,100 | $43.12 B |
| 10/11/2024 | $191.63 | $190.83 (-0.42%) | $191.95 | $190.14 | 1.16 M | $43.59 B |
| 10/10/2024 | $191.50 | $191.79 (0.15%) | $193.16 | $190.95 | 1.17 M | $43.80 B |
| 10/09/2024 | $188.21 | $190.98 (1.47%) | $191.36 | $187.69 | 1.15 M | $43.62 B |
| 10/08/2024 | $188.90 | $187.94 (-0.51%) | $189.13 | $186.25 | 1.24 M | $42.93 B |
| 10/07/2024 | $188.73 | $190.04 (0.69%) | $191.06 | $188.27 | 1.19 M | $43.41 B |
| 10/04/2024 | $188.32 | $188.44 (0.06%) | $188.73 | $186.83 | 1.23 M | $43.04 B |
| 10/03/2024 | $184.56 | $187.18 (1.42%) | $187.63 | $183.69 | 1.25 M | $42.75 B |
| 10/02/2024 | $182.65 | $184.51 (1.02%) | $184.91 | $182.25 | 1.19 M | $42.14 B |
| 10/01/2024 | $178.05 | $181.30 (1.83%) | $181.65 | $177.79 | 1.28 M | $41.41 B |
| 09/30/2024 | $179.50 | $179.84 (0.19%) | $179.96 | $177.85 | 1.16 M | $41.08 B |
| 09/27/2024 | $178.38 | $179.63 (0.7%) | $180.16 | $177.56 | 685,700 | $41.03 B |
| 09/26/2024 | $178.74 | $178.27 (-0.26%) | $179.46 | $177.61 | 1.01 M | $40.72 B |
| 09/25/2024 | $181.00 | $179.73 (-0.7%) | $182.50 | $179.06 | 1.14 M | $41.05 B |
| 09/24/2024 | $183.70 | $180.67 (-1.65%) | $183.70 | $179.37 | 1.81 M | $41.27 B |
| 09/23/2024 | $180.66 | $182.33 (0.92%) | $182.41 | $180.25 | 1.76 M | $41.64 B |