5 DAY PERFORMANCE
-0.31%
1 MONTH PERFORMANCE
+21.06%
3 MONTH PERFORMANCE
+39.66%
6 MONTH PERFORMANCE
+39.00%
YEAR-TO-DATE PERFORMANCE
+17.69%
1 YEAR PERFORMANCE
+57.02%
Cheniere Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $254.98 | $252.76 (-0.87%) | $257.65 | $251.39 | 2.19 M | $57.20 B |
| 01/16/2025 | $245.50 | $253.66 (3.32%) | $254.20 | $244.50 | 2.74 M | $57.40 B |
| 01/15/2025 | $244.32 | $245.88 (0.64%) | $248.61 | $243.24 | 2.41 M | $55.64 B |
| 01/14/2025 | $229.78 | $243.09 (5.79%) | $243.42 | $229.78 | 3.09 M | $55.01 B |
| 01/13/2025 | $225.68 | $229.44 (1.67%) | $230.11 | $224.11 | 1.72 M | $51.92 B |
| 01/10/2025 | $227.98 | $225.22 (-1.21%) | $229.63 | $223.67 | 1.61 M | $50.97 B |
| 01/08/2025 | $222.16 | $225.19 (1.36%) | $225.53 | $220.73 | 1.35 M | $50.96 B |
| 01/07/2025 | $224.33 | $223.51 (-0.37%) | $225.96 | $221.63 | 1.06 M | $50.58 B |
| 01/06/2025 | $223.75 | $223.91 (0.07%) | $225.52 | $222.75 | 1.42 M | $50.67 B |
| 01/03/2025 | $222.00 | $222.48 (0.22%) | $224.76 | $221.46 | 1.34 M | $50.35 B |
| 01/02/2025 | $217.50 | $220.60 (1.43%) | $222.20 | $216.45 | 2.08 M | $49.92 B |
| 12/31/2024 | $213.16 | $214.87 (0.8%) | $215.85 | $213.16 | 1.15 M | $48.63 B |
| 12/30/2024 | $212.79 | $213.07 (0.13%) | $215.00 | $210.36 | 1.17 M | $48.22 B |
| 12/27/2024 | $209.81 | $210.48 (0.32%) | $211.46 | $209.01 | 674,600 | $47.63 B |
| 12/26/2024 | $210.56 | $210.27 (-0.14%) | $210.88 | $209.00 | 826,617 | $47.58 B |
| 12/24/2024 | $210.19 | $210.49 (0.14%) | $210.95 | $208.20 | 557,325 | $47.63 B |
| 12/23/2024 | $208.65 | $209.38 (0.35%) | $209.48 | $206.36 | 1.36 M | $47.38 B |
| 12/20/2024 | $205.66 | $208.89 (1.57%) | $210.23 | $204.77 | 2.22 M | $47.27 B |
| 12/19/2024 | $208.66 | $205.94 (-1.3%) | $209.30 | $203.40 | 2.31 M | $46.60 B |
| 12/18/2024 | $210.50 | $206.65 (-1.83%) | $211.90 | $205.48 | 1.74 M | $46.76 B |
| 12/17/2024 | $209.00 | $210.68 (0.8%) | $210.83 | $207.31 | 1.45 M | $47.68 B |
| 12/16/2024 | $212.49 | $210.54 (-0.92%) | $213.73 | $209.89 | 1.44 M | $47.65 B |
| 12/13/2024 | $215.29 | $213.06 (-1.04%) | $215.45 | $212.42 | 1.15 M | $48.22 B |
| 12/12/2024 | $214.79 | $214.63 (-0.07%) | $216.42 | $213.66 | 1.18 M | $48.57 B |
| 12/11/2024 | $213.00 | $215.20 (1.03%) | $216.30 | $212.81 | 1.80 M | $48.70 B |
| 12/10/2024 | $215.08 | $212.83 (-1.05%) | $216.03 | $212.46 | 1.33 M | $48.16 B |
| 12/09/2024 | $220.65 | $214.29 (-2.88%) | $221.65 | $213.88 | 1.95 M | $48.49 B |
| 12/06/2024 | $226.06 | $221.93 (-1.83%) | $227.82 | $221.53 | 1.25 M | $50.22 B |
| 12/05/2024 | $224.69 | $225.92 (0.55%) | $228.10 | $224.14 | 1.32 M | $51.13 B |
| 12/04/2024 | $223.76 | $223.72 (-0.02%) | $224.50 | $221.59 | 1.08 M | $50.63 B |
| 12/03/2024 | $223.45 | $223.11 (-0.15%) | $224.72 | $221.56 | 896,994 | $50.49 B |
| 12/02/2024 | $224.10 | $222.57 (-0.68%) | $224.55 | $220.25 | 1.10 M | $50.37 B |
| 11/29/2024 | $222.70 | $224.01 (0.59%) | $225.08 | $222.50 | 859,954 | $50.69 B |
| 11/27/2024 | $222.45 | $221.77 (-0.31%) | $224.79 | $220.04 | 1.01 M | $50.19 B |
| 11/26/2024 | $219.87 | $221.90 (0.92%) | $222.25 | $218.52 | 1.24 M | $50.22 B |
| 11/25/2024 | $224.12 | $218.22 (-2.63%) | $224.20 | $216.87 | 2.38 M | $49.38 B |
| 11/22/2024 | $223.50 | $222.60 (-0.4%) | $225.44 | $221.06 | 1.43 M | $50.37 B |
| 11/21/2024 | $221.50 | $224.99 (1.58%) | $225.27 | $218.56 | 1.97 M | $50.92 B |
| 11/20/2024 | $220.10 | $220.64 (0.25%) | $220.79 | $218.05 | 1.54 M | $49.93 B |
| 11/19/2024 | $214.25 | $220.04 (2.7%) | $220.30 | $213.25 | 2.15 M | $49.80 B |
| 11/18/2024 | $213.76 | $214.75 (0.46%) | $215.17 | $211.63 | 1.42 M | $48.60 B |
| 11/15/2024 | $210.15 | $212.30 (1.02%) | $212.53 | $209.75 | 1.55 M | $48.04 B |
| 11/14/2024 | $210.16 | $210.78 (0.3%) | $211.48 | $207.42 | 1.68 M | $47.70 B |
| 11/13/2024 | $215.35 | $210.00 (-2.48%) | $215.76 | $209.79 | 2.04 M | $47.52 B |
| 11/12/2024 | $215.63 | $214.08 (-0.72%) | $217.95 | $213.59 | 2.30 M | $48.45 B |
| 11/11/2024 | $208.50 | $214.88 (3.06%) | $215.84 | $207.56 | 2.62 M | $48.63 B |
| 11/08/2024 | $202.25 | $205.67 (1.69%) | $206.18 | $202.24 | 2.09 M | $46.54 B |
| 11/07/2024 | $199.53 | $201.99 (1.23%) | $202.78 | $198.65 | 2.23 M | $45.71 B |
| 11/06/2024 | $195.45 | $197.92 (1.26%) | $200.32 | $195.45 | 3.28 M | $44.79 B |
| 11/05/2024 | $189.34 | $192.58 (1.71%) | $193.61 | $188.87 | 1.67 M | $43.58 B |
| 11/04/2024 | $188.96 | $188.77 (-0.1%) | $189.45 | $185.43 | 1.68 M | $42.72 B |
| 11/01/2024 | $190.66 | $187.55 (-1.63%) | $192.51 | $187.00 | 2.04 M | $42.44 B |
| 10/31/2024 | $182.28 | $191.38 (4.99%) | $192.84 | $182.28 | 3.71 M | $43.31 B |
| 10/30/2024 | $182.55 | $181.92 (-0.35%) | $184.14 | $181.59 | 1.79 M | $41.17 B |
| 10/29/2024 | $183.58 | $182.53 (-0.57%) | $183.78 | $182.00 | 1.38 M | $41.31 B |
| 10/28/2024 | $182.50 | $183.58 (0.59%) | $184.37 | $181.93 | 2.24 M | $41.54 B |
| 10/25/2024 | $186.01 | $184.93 (-0.58%) | $187.04 | $184.53 | 1.85 M | $42.24 B |
| 10/24/2024 | $182.86 | $186.37 (1.92%) | $187.40 | $182.86 | 1.84 M | $42.57 B |
| 10/23/2024 | $181.25 | $182.86 (0.89%) | $182.93 | $180.77 | 1.51 M | $41.77 B |
| 10/22/2024 | $180.89 | $182.39 (0.83%) | $182.46 | $180.82 | 1.22 M | $41.66 B |
| 10/21/2024 | $183.01 | $181.07 (-1.06%) | $184.20 | $180.62 | 1.09 M | $41.36 B |