5 DAY PERFORMANCE
+1.37%
1 MONTH PERFORMANCE
+8.28%
3 MONTH PERFORMANCE
+6.77%
6 MONTH PERFORMANCE
-2.86%
YEAR-TO-DATE PERFORMANCE
+15.14%
1 YEAR PERFORMANCE
+2.29%
Cheniere Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $221.00 | $223.72 (1.23%) | $224.26 | $220.57 | 1.31 M | $49.06 B |
| 02/17/2026 | $222.49 | $219.01 (-1.56%) | $223.54 | $217.55 | 1.28 M | $48.03 B |
| 02/13/2026 | $218.83 | $220.79 (0.9%) | $221.78 | $217.53 | 1.85 M | $48.42 B |
| 02/12/2026 | $219.87 | $217.69 (-0.99%) | $222.92 | $217.53 | 2.15 M | $47.74 B |
| 02/11/2026 | $219.90 | $219.41 (-0.22%) | $220.90 | $217.84 | 1.68 M | $48.12 B |
| 02/10/2026 | $216.60 | $218.37 (0.82%) | $218.68 | $216.60 | 1.28 M | $47.89 B |
| 02/09/2026 | $213.11 | $215.65 (1.19%) | $215.76 | $212.92 | 1.41 M | $47.29 B |
| 02/06/2026 | $209.97 | $213.11 (1.5%) | $213.61 | $209.77 | 1.42 M | $46.74 B |
| 02/05/2026 | $212.80 | $210.54 (-1.06%) | $212.89 | $207.35 | 1.77 M | $46.17 B |
| 02/04/2026 | $211.04 | $213.86 (1.34%) | $213.87 | $206.19 | 2.21 M | $46.90 B |
| 02/03/2026 | $208.59 | $210.96 (1.14%) | $210.98 | $207.09 | 1.72 M | $46.26 B |
| 02/02/2026 | $209.36 | $207.76 (-0.76%) | $210.44 | $206.51 | 1.27 M | $45.56 B |
| 01/30/2026 | $212.75 | $211.52 (-0.58%) | $214.04 | $209.32 | 1.48 M | $46.39 B |
| 01/29/2026 | $211.00 | $212.99 (0.94%) | $213.65 | $210.72 | 2.11 M | $46.71 B |
| 01/28/2026 | $206.61 | $208.04 (0.69%) | $210.93 | $205.46 | 2.02 M | $45.62 B |
| 01/27/2026 | $206.71 | $205.73 (-0.47%) | $207.76 | $204.69 | 1.52 M | $45.12 B |
| 01/26/2026 | $209.80 | $206.51 (-1.57%) | $210.29 | $205.34 | 1.66 M | $45.29 B |
| 01/23/2026 | $208.25 | $207.35 (-0.43%) | $209.35 | $206.19 | 1.30 M | $45.47 B |
| 01/22/2026 | $208.00 | $206.79 (-0.58%) | $209.50 | $204.90 | 1.72 M | $45.35 B |
| 01/21/2026 | $205.49 | $207.30 (0.88%) | $207.55 | $204.38 | 1.76 M | $45.46 B |
| 01/20/2026 | $207.29 | $203.04 (-2.05%) | $208.91 | $202.21 | 2.10 M | $44.53 B |
| 01/16/2026 | $203.45 | $206.70 (1.6%) | $208.50 | $203.33 | 2.11 M | $45.33 B |
| 01/15/2026 | $201.15 | $202.74 (0.79%) | $203.82 | $196.48 | 2.41 M | $44.46 B |
| 01/14/2026 | $195.94 | $199.72 (1.93%) | $203.74 | $195.39 | 3.32 M | $43.80 B |
| 01/13/2026 | $194.34 | $193.69 (-0.33%) | $195.34 | $192.01 | 1.99 M | $42.48 B |
| 01/12/2026 | $194.18 | $193.44 (-0.38%) | $195.99 | $192.86 | 1.48 M | $42.42 B |
| 01/09/2026 | $197.93 | $194.18 (-1.89%) | $199.32 | $194.00 | 1.79 M | $42.58 B |
| 01/08/2026 | $196.31 | $196.50 (0.1%) | $199.04 | $195.43 | 2.15 M | $43.09 B |
| 01/07/2026 | $195.20 | $196.07 (0.45%) | $199.23 | $195.00 | 1.90 M | $43.00 B |
| 01/06/2026 | $198.40 | $194.59 (-1.92%) | $198.91 | $192.70 | 1.95 M | $42.67 B |
| 01/05/2026 | $199.72 | $198.72 (-0.5%) | $200.81 | $191.64 | 2.15 M | $43.58 B |
| 01/02/2026 | $194.46 | $197.80 (1.72%) | $199.79 | $193.83 | 1.93 M | $43.38 B |
| 12/31/2025 | $193.44 | $194.39 (0.49%) | $194.74 | $192.87 | 1.26 M | $42.63 B |
| 12/30/2025 | $193.00 | $193.44 (0.23%) | $194.57 | $192.55 | 1.08 M | $42.42 B |
| 12/29/2025 | $189.94 | $192.60 (1.4%) | $192.70 | $189.31 | 1.94 M | $42.24 B |
| 12/26/2025 | $190.42 | $189.31 (-0.58%) | $190.56 | $188.13 | 728.71 K | $41.52 B |
| 12/24/2025 | $191.71 | $190.33 (-0.72%) | $192.21 | $189.77 | 520.70 K | $41.74 B |
| 12/23/2025 | $189.58 | $191.70 (1.12%) | $192.10 | $188.54 | 1.25 M | $42.04 B |
| 12/22/2025 | $190.00 | $189.37 (-0.33%) | $190.81 | $188.80 | 1.43 M | $41.53 B |
| 12/19/2025 | $190.50 | $189.76 (-0.39%) | $191.35 | $188.94 | 2.40 M | $41.61 B |
| 12/18/2025 | $189.24 | $189.85 (0.32%) | $193.07 | $188.75 | 1.98 M | $41.63 B |
| 12/17/2025 | $189.00 | $190.35 (0.71%) | $191.89 | $188.22 | 4.22 M | $41.74 B |
| 12/16/2025 | $188.08 | $189.28 (0.64%) | $190.11 | $186.20 | 3.03 M | $41.51 B |
| 12/15/2025 | $189.01 | $188.83 (-0.1%) | $189.09 | $186.70 | 2.72 M | $41.41 B |
| 12/12/2025 | $192.29 | $189.36 (-1.52%) | $193.71 | $189.09 | 2.96 M | $41.53 B |
| 12/11/2025 | $192.59 | $191.60 (-0.51%) | $194.44 | $191.01 | 1.78 M | $42.02 B |
| 12/10/2025 | $199.00 | $192.91 (-3.06%) | $199.90 | $191.35 | 2.97 M | $42.31 B |
| 12/09/2025 | $200.35 | $198.72 (-0.81%) | $202.30 | $198.18 | 2.19 M | $43.58 B |
| 12/08/2025 | $203.21 | $200.80 (-1.19%) | $204.66 | $200.29 | 3.19 M | $44.04 B |
| 12/05/2025 | $208.27 | $205.69 (-1.24%) | $209.49 | $203.08 | 2.28 M | $45.11 B |
| 12/04/2025 | $208.46 | $207.90 (-0.27%) | $209.34 | $206.58 | 2.26 M | $45.59 B |
| 12/03/2025 | $209.45 | $208.46 (-0.47%) | $209.87 | $206.34 | 1.49 M | $45.72 B |
| 12/02/2025 | $210.91 | $209.28 (-0.77%) | $211.40 | $208.49 | 1.26 M | $45.90 B |
| 12/01/2025 | $207.96 | $210.69 (1.31%) | $211.21 | $207.00 | 1.51 M | $46.20 B |
| 11/28/2025 | $205.87 | $208.46 (1.26%) | $210.10 | $205.00 | 839.00 K | $45.72 B |
| 11/26/2025 | $205.68 | $205.79 (0.05%) | $207.34 | $203.42 | 1.49 M | $45.13 B |
| 11/25/2025 | $203.64 | $204.91 (0.62%) | $205.04 | $200.51 | 2.40 M | $44.94 B |
| 11/24/2025 | $203.79 | $204.58 (0.39%) | $205.00 | $200.64 | 3.99 M | $44.86 B |
| 11/21/2025 | $208.81 | $205.50 (-1.59%) | $209.44 | $204.54 | 1.78 M | $45.07 B |
| 11/20/2025 | $210.16 | $208.17 (-0.95%) | $215.63 | $207.84 | 1.66 M | $45.65 B |
| 11/19/2025 | $208.46 | $209.62 (0.56%) | $210.37 | $205.50 | 1.91 M | $45.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
