5 DAY PERFORMANCE
-1.53%
1 MONTH PERFORMANCE
+3.65%
3 MONTH PERFORMANCE
+6.53%
6 MONTH PERFORMANCE
+26.25%
YEAR-TO-DATE PERFORMANCE
+6.53%
1 YEAR PERFORMANCE
+41.93%
Cheniere Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/31/2025 | $224.01 | $228.86 (2.17%) | $229.99 | $222.44 | 725,548 | $52.09 B |
| 03/28/2025 | $226.03 | $226.23 (0.09%) | $226.63 | $223.38 | 1.31 M | $51.67 B |
| 03/27/2025 | $230.40 | $226.79 (-1.57%) | $233.00 | $224.37 | 2.26 M | $51.80 B |
| 03/26/2025 | $234.75 | $232.45 (-0.98%) | $235.57 | $230.29 | 1.19 M | $53.09 B |
| 03/25/2025 | $232.85 | $232.00 (-0.37%) | $236.34 | $229.63 | 1.77 M | $52.99 B |
| 03/24/2025 | $229.77 | $233.59 (1.66%) | $234.40 | $228.50 | 1.55 M | $53.35 B |
| 03/21/2025 | $230.00 | $226.83 (-1.38%) | $230.10 | $226.83 | 2.39 M | $51.81 B |
| 03/20/2025 | $226.52 | $230.23 (1.64%) | $231.06 | $224.65 | 1.44 M | $52.58 B |
| 03/19/2025 | $224.03 | $227.27 (1.45%) | $228.07 | $224.03 | 1.37 M | $51.91 B |
| 03/18/2025 | $224.62 | $224.03 (-0.26%) | $228.17 | $222.48 | 2.19 M | $51.17 B |
| 03/17/2025 | $218.59 | $222.52 (1.8%) | $223.36 | $218.13 | 1.31 M | $50.82 B |
| 03/14/2025 | $214.14 | $218.53 (2.05%) | $219.79 | $213.64 | 1.59 M | $49.91 B |
| 03/13/2025 | $215.29 | $211.55 (-1.74%) | $218.29 | $209.71 | 2.60 M | $48.32 B |
| 03/12/2025 | $213.08 | $215.16 (0.98%) | $217.45 | $211.74 | 1.58 M | $49.14 B |
| 03/11/2025 | $214.44 | $211.37 (-1.43%) | $217.32 | $210.72 | 2.39 M | $48.28 B |
| 03/10/2025 | $220.00 | $214.40 (-2.55%) | $220.43 | $210.73 | 2.41 M | $48.97 B |
| 03/07/2025 | $216.45 | $220.20 (1.73%) | $222.17 | $213.65 | 2.75 M | $50.29 B |
| 03/06/2025 | $215.25 | $215.41 (0.07%) | $219.11 | $212.75 | 1.83 M | $49.20 B |
| 03/05/2025 | $217.78 | $217.56 (-0.1%) | $219.87 | $215.01 | 2.08 M | $49.69 B |
| 03/04/2025 | $216.69 | $219.98 (1.52%) | $223.61 | $214.79 | 2.49 M | $50.24 B |
| 03/03/2025 | $228.87 | $220.85 (-3.5%) | $230.00 | $219.41 | 2.26 M | $50.44 B |
| 02/28/2025 | $219.40 | $228.56 (4.18%) | $229.75 | $218.94 | 4.03 M | $52.20 B |
| 02/27/2025 | $219.37 | $219.93 (0.26%) | $223.08 | $217.53 | 2.03 M | $50.23 B |
| 02/26/2025 | $216.27 | $218.99 (1.26%) | $219.25 | $215.78 | 1.80 M | $50.02 B |
| 02/25/2025 | $219.11 | $216.04 (-1.4%) | $219.94 | $211.82 | 2.71 M | $49.34 B |
| 02/24/2025 | $221.15 | $219.78 (-0.62%) | $224.04 | $218.63 | 1.54 M | $50.20 B |
| 02/21/2025 | $225.64 | $221.16 (-1.99%) | $226.00 | $220.04 | 2.49 M | $50.51 B |
| 02/20/2025 | $218.13 | $226.92 (4.03%) | $228.30 | $213.53 | 3.63 M | $51.83 B |
| 02/19/2025 | $215.66 | $218.81 (1.46%) | $221.39 | $215.66 | 2.89 M | $49.98 B |
| 02/18/2025 | $214.00 | $215.65 (0.77%) | $216.51 | $213.06 | 2.03 M | $49.25 B |
| 02/14/2025 | $210.34 | $213.52 (1.51%) | $216.65 | $209.96 | 2.74 M | $48.32 B |
| 02/13/2025 | $209.00 | $209.99 (0.47%) | $211.60 | $207.87 | 2.58 M | $47.52 B |
| 02/12/2025 | $218.28 | $209.32 (-4.1%) | $219.20 | $206.60 | 4.44 M | $47.37 B |
| 02/11/2025 | $223.99 | $219.20 (-2.14%) | $223.99 | $216.76 | 1.68 M | $49.60 B |
| 02/10/2025 | $218.65 | $221.51 (1.31%) | $223.55 | $215.75 | 2.26 M | $50.13 B |
| 02/07/2025 | $218.53 | $217.47 (-0.49%) | $219.43 | $213.44 | 2.71 M | $49.21 B |
| 02/06/2025 | $231.00 | $218.62 (-5.36%) | $233.29 | $214.22 | 3.59 M | $49.47 B |
| 02/05/2025 | $229.57 | $230.59 (0.44%) | $232.06 | $228.56 | 1.47 M | $52.18 B |
| 02/04/2025 | $228.58 | $228.01 (-0.25%) | $229.95 | $225.54 | 1.57 M | $51.60 B |
| 02/03/2025 | $222.90 | $229.56 (2.99%) | $230.22 | $221.66 | 1.77 M | $51.95 B |
| 01/31/2025 | $231.34 | $223.65 (-3.32%) | $231.84 | $223.39 | 2.09 M | $50.61 B |
| 01/30/2025 | $229.79 | $230.20 (0.18%) | $231.29 | $228.25 | 1.50 M | $52.09 B |
| 01/29/2025 | $226.01 | $228.04 (0.9%) | $230.14 | $225.20 | 1.44 M | $51.61 B |
| 01/28/2025 | $226.38 | $226.47 (0.04%) | $227.82 | $223.00 | 2.41 M | $51.25 B |
| 01/27/2025 | $230.58 | $224.46 (-2.65%) | $230.75 | $221.88 | 3.32 M | $50.80 B |
| 01/24/2025 | $235.65 | $231.86 (-1.61%) | $238.90 | $230.95 | 2.58 M | $52.47 B |
| 01/23/2025 | $235.97 | $234.29 (-0.71%) | $236.75 | $232.76 | 3.09 M | $53.02 B |
| 01/22/2025 | $244.00 | $233.36 (-4.36%) | $245.00 | $232.80 | 4.85 M | $52.81 B |
| 01/21/2025 | $252.48 | $249.63 (-1.13%) | $254.53 | $248.34 | 3.40 M | $56.49 B |
| 01/17/2025 | $254.98 | $252.76 (-0.87%) | $257.65 | $251.39 | 2.50 M | $57.20 B |
| 01/16/2025 | $245.50 | $253.66 (3.32%) | $254.20 | $244.50 | 2.81 M | $57.40 B |
| 01/15/2025 | $244.32 | $245.88 (0.64%) | $248.61 | $243.24 | 2.48 M | $55.64 B |
| 01/14/2025 | $229.78 | $243.09 (5.79%) | $243.42 | $229.78 | 3.17 M | $55.01 B |
| 01/13/2025 | $225.68 | $229.44 (1.67%) | $230.11 | $224.11 | 1.79 M | $51.92 B |
| 01/10/2025 | $227.98 | $225.22 (-1.21%) | $229.63 | $223.67 | 1.63 M | $50.97 B |
| 01/08/2025 | $222.16 | $225.19 (1.36%) | $225.53 | $220.73 | 1.37 M | $50.96 B |
| 01/07/2025 | $224.33 | $223.51 (-0.37%) | $225.96 | $221.63 | 1.07 M | $50.58 B |
| 01/06/2025 | $223.75 | $223.91 (0.07%) | $225.52 | $222.75 | 1.46 M | $50.67 B |
| 01/03/2025 | $222.00 | $222.48 (0.22%) | $224.76 | $221.46 | 1.42 M | $50.35 B |
| 01/02/2025 | $217.50 | $220.60 (1.43%) | $222.20 | $216.45 | 2.13 M | $49.92 B |
| 12/31/2024 | $213.16 | $214.87 (0.8%) | $215.85 | $213.16 | 1.17 M | $48.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
