5 DAY PERFORMANCE
-1.63%
1 MONTH PERFORMANCE
+11.32%
3 MONTH PERFORMANCE
+42.57%
6 MONTH PERFORMANCE
+42.16%
YEAR-TO-DATE PERFORMANCE
+33.87%
1 YEAR PERFORMANCE
+46.66%
Lockheed Martin Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/25/2026 | $662.44 | $647.50 (-2.26%) | $663.55 | $634.04 | 1.66 M | $149.51 B |
| 02/24/2026 | $658.29 | $664.43 (0.93%) | $669.10 | $652.57 | 1.36 M | $153.42 B |
| 02/23/2026 | $655.62 | $660.62 (0.76%) | $663.27 | $653.69 | 1.20 M | $152.54 B |
| 02/20/2026 | $666.77 | $658.26 (-1.28%) | $668.25 | $648.41 | 1.45 M | $151.99 B |
| 02/19/2026 | $656.50 | $666.51 (1.52%) | $669.75 | $655.50 | 1.37 M | $153.90 B |
| 02/18/2026 | $657.17 | $649.81 (-1.12%) | $660.55 | $647.19 | 1.35 M | $150.04 B |
| 02/17/2026 | $653.00 | $649.58 (-0.52%) | $656.22 | $642.00 | 1.17 M | $149.99 B |
| 02/13/2026 | $639.00 | $652.58 (2.13%) | $656.34 | $639.00 | 1.49 M | $150.68 B |
| 02/12/2026 | $630.00 | $637.43 (1.18%) | $644.25 | $630.00 | 1.75 M | $147.18 B |
| 02/11/2026 | $631.23 | $628.70 (-0.4%) | $633.59 | $621.67 | 1.02 M | $145.17 B |
| 02/10/2026 | $637.47 | $629.56 (-1.24%) | $638.29 | $626.51 | 1.21 M | $145.37 B |
| 02/09/2026 | $625.28 | $638.29 (2.08%) | $638.97 | $625.01 | 1.59 M | $147.38 B |
| 02/06/2026 | $614.59 | $623.58 (1.46%) | $624.09 | $611.20 | 1.10 M | $143.98 B |
| 02/05/2026 | $602.73 | $609.18 (1.07%) | $614.00 | $595.00 | 1.68 M | $140.66 B |
| 02/04/2026 | $630.82 | $602.76 (-4.45%) | $632.05 | $596.23 | 2.65 M | $139.18 B |
| 02/03/2026 | $640.00 | $628.26 (-1.83%) | $646.59 | $618.45 | 2.30 M | $145.07 B |
| 02/02/2026 | $620.00 | $636.00 (2.58%) | $640.98 | $615.18 | 1.97 M | $146.85 B |
| 01/30/2026 | $621.00 | $634.22 (2.13%) | $641.19 | $615.51 | 2.10 M | $146.44 B |
| 01/29/2026 | $609.24 | $622.51 (2.18%) | $645.67 | $607.56 | 3.93 M | $143.74 B |
| 01/28/2026 | $592.90 | $597.27 (0.74%) | $599.32 | $583.00 | 1.32 M | $137.91 B |
| 01/27/2026 | $580.00 | $594.95 (2.58%) | $595.87 | $573.82 | 1.71 M | $137.37 B |
| 01/26/2026 | $590.00 | $581.66 (-1.41%) | $590.40 | $575.63 | 1.46 M | $134.31 B |
| 01/23/2026 | $594.64 | $590.82 (-0.64%) | $596.23 | $586.01 | 1.27 M | $136.42 B |
| 01/22/2026 | $585.18 | $593.91 (1.49%) | $595.95 | $582.50 | 1.49 M | $137.13 B |
| 01/21/2026 | $576.06 | $586.23 (1.77%) | $588.97 | $576.06 | 1.82 M | $135.36 B |
| 01/20/2026 | $580.00 | $576.06 (-0.68%) | $586.85 | $573.39 | 1.52 M | $133.01 B |
| 01/16/2026 | $578.21 | $582.43 (0.73%) | $582.93 | $577.42 | 2.38 M | $134.48 B |
| 01/15/2026 | $568.66 | $577.89 (1.62%) | $579.60 | $559.73 | 1.76 M | $133.43 B |
| 01/14/2026 | $556.99 | $572.70 (2.82%) | $578.04 | $556.12 | 2.64 M | $132.24 B |
| 01/13/2026 | $560.02 | $558.30 (-0.31%) | $563.30 | $550.84 | 2.01 M | $128.91 B |
| 01/12/2026 | $548.96 | $551.24 (0.42%) | $554.27 | $540.31 | 2.97 M | $127.28 B |
| 01/09/2026 | $525.88 | $542.92 (3.24%) | $546.07 | $525.88 | 2.65 M | $125.36 B |
| 01/08/2026 | $531.89 | $518.44 (-2.53%) | $542.87 | $513.01 | 4.11 M | $119.71 B |
| 01/07/2026 | $525.31 | $496.87 (-5.41%) | $532.38 | $496.00 | 4.08 M | $114.73 B |
| 01/06/2026 | $517.06 | $522.04 (0.96%) | $538.73 | $517.06 | 2.81 M | $120.54 B |
| 01/05/2026 | $503.93 | $511.57 (1.52%) | $515.88 | $503.00 | 1.98 M | $118.12 B |
| 01/02/2026 | $483.25 | $497.07 (2.86%) | $497.16 | $476.54 | 1.13 M | $114.77 B |
| 12/31/2025 | $489.00 | $483.67 (-1.09%) | $489.68 | $483.52 | 670.34 K | $111.68 B |
| 12/30/2025 | $489.34 | $488.00 (-0.27%) | $491.70 | $487.94 | 996.45 K | $112.68 B |
| 12/29/2025 | $483.83 | $488.87 (1.04%) | $489.43 | $483.29 | 933.40 K | $112.88 B |
| 12/26/2025 | $485.20 | $483.03 (-0.45%) | $487.06 | $481.18 | 606.02 K | $111.53 B |
| 12/24/2025 | $485.00 | $485.75 (0.15%) | $491.18 | $484.45 | 581.60 K | $112.16 B |
| 12/23/2025 | $484.00 | $482.55 (-0.3%) | $484.95 | $481.00 | 864.25 K | $111.42 B |
| 12/22/2025 | $474.96 | $483.57 (1.81%) | $485.02 | $474.96 | 1.12 M | $111.66 B |
| 12/19/2025 | $466.34 | $474.13 (1.67%) | $475.72 | $464.88 | 2.83 M | $109.48 B |
| 12/18/2025 | $472.41 | $470.14 (-0.48%) | $476.20 | $469.00 | 1.36 M | $108.56 B |
| 12/17/2025 | $471.00 | $474.79 (0.8%) | $476.89 | $462.25 | 1.99 M | $109.63 B |
| 12/16/2025 | $479.61 | $477.06 (-0.53%) | $479.79 | $473.86 | 1.26 M | $110.15 B |
| 12/15/2025 | $478.99 | $484.42 (1.13%) | $484.77 | $477.24 | 1.00 M | $111.85 B |
| 12/12/2025 | $475.66 | $480.25 (0.96%) | $480.84 | $470.79 | 1.38 M | $110.89 B |
| 12/11/2025 | $470.29 | $474.88 (0.98%) | $479.70 | $470.29 | 1.29 M | $109.65 B |
| 12/10/2025 | $465.21 | $467.94 (0.59%) | $473.08 | $455.88 | 2.31 M | $108.05 B |
| 12/09/2025 | $466.28 | $466.89 (0.13%) | $472.81 | $465.00 | 1.10 M | $107.80 B |
| 12/08/2025 | $453.50 | $465.38 (2.62%) | $465.56 | $451.48 | 1.39 M | $107.46 B |
| 12/05/2025 | $447.78 | $452.20 (0.99%) | $452.82 | $446.41 | 1.29 M | $104.41 B |
| 12/04/2025 | $448.18 | $448.35 (0.04%) | $449.53 | $445.43 | 1.28 M | $103.52 B |
| 12/03/2025 | $443.41 | $446.80 (0.76%) | $448.47 | $439.05 | 1.75 M | $103.17 B |
| 12/02/2025 | $440.98 | $441.82 (0.19%) | $442.75 | $437.25 | 1.54 M | $102.02 B |
| 12/01/2025 | $453.28 | $439.19 (-3.11%) | $454.09 | $438.50 | 1.66 M | $101.41 B |
| 11/28/2025 | $454.54 | $457.86 (0.73%) | $457.86 | $452.61 | 748.02 K | $105.72 B |
| 11/26/2025 | $453.30 | $454.16 (0.19%) | $457.26 | $452.98 | 1.30 M | $104.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
