5 DAY PERFORMANCE
-1.69%
1 MONTH PERFORMANCE
-2.45%
3 MONTH PERFORMANCE
+52.84%
6 MONTH PERFORMANCE
+114.77%
YEAR-TO-DATE PERFORMANCE
+109.38%
1 YEAR PERFORMANCE
+66.92%
Lemonade, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $74.00 | $76.80 (3.78%) | $78.76 | $72.16 | 1.93 M | $5.64 B |
| 12/03/2025 | $72.00 | $73.59 (2.21%) | $74.02 | $70.39 | 1.54 M | $5.40 B |
| 12/02/2025 | $76.50 | $72.16 (-5.67%) | $77.00 | $70.13 | 2.25 M | $5.30 B |
| 12/01/2025 | $76.50 | $75.27 (-1.61%) | $78.00 | $73.80 | 1.79 M | $5.53 B |
| 11/28/2025 | $78.49 | $78.12 (-0.47%) | $79.08 | $77.15 | 1.19 M | $5.74 B |
| 11/26/2025 | $75.21 | $77.53 (3.08%) | $78.64 | $73.49 | 2.05 M | $5.69 B |
| 11/25/2025 | $72.50 | $74.00 (2.07%) | $74.79 | $70.75 | 2.12 M | $5.43 B |
| 11/24/2025 | $69.32 | $73.00 (5.31%) | $74.09 | $68.27 | 2.34 M | $5.36 B |
| 11/21/2025 | $67.96 | $67.35 (-0.9%) | $69.53 | $64.05 | 2.72 M | $4.95 B |
| 11/20/2025 | $72.77 | $67.97 (-6.6%) | $77.34 | $67.90 | 4.60 M | $4.99 B |
| 11/19/2025 | $69.18 | $70.94 (2.54%) | $72.50 | $68.01 | 3.03 M | $5.21 B |
| 11/18/2025 | $65.85 | $68.96 (4.72%) | $71.63 | $65.01 | 2.76 M | $5.06 B |
| 11/17/2025 | $69.39 | $67.07 (-3.34%) | $72.40 | $65.51 | 2.26 M | $4.93 B |
| 11/14/2025 | $67.00 | $70.49 (5.21%) | $72.78 | $66.25 | 2.30 M | $5.18 B |
| 11/13/2025 | $75.88 | $69.98 (-7.78%) | $76.11 | $69.34 | 2.91 M | $5.14 B |
| 11/12/2025 | $80.00 | $77.00 (-3.75%) | $83.77 | $74.90 | 3.65 M | $5.65 B |
| 11/11/2025 | $78.06 | $79.14 (1.38%) | $79.55 | $74.61 | 2.50 M | $5.81 B |
| 11/10/2025 | $77.40 | $78.87 (1.9%) | $80.12 | $75.52 | 3.01 M | $5.79 B |
| 11/07/2025 | $73.55 | $75.02 (2%) | $75.04 | $69.03 | 4.26 M | $5.51 B |
| 11/06/2025 | $79.20 | $75.13 (-5.14%) | $81.90 | $73.20 | 5.43 M | $5.52 B |
| 11/05/2025 | $67.70 | $78.73 (16.29%) | $79.71 | $65.69 | 13.34 M | $5.78 B |
| 11/04/2025 | $59.37 | $58.66 (-1.2%) | $61.49 | $58.26 | 2.69 M | $4.31 B |
| 11/03/2025 | $60.34 | $61.54 (1.99%) | $63.48 | $60.00 | 3.17 M | $4.52 B |
| 10/31/2025 | $59.95 | $60.08 (0.22%) | $60.95 | $58.77 | 1.81 M | $4.41 B |
| 10/30/2025 | $60.02 | $59.01 (-1.68%) | $61.03 | $57.87 | 2.16 M | $4.33 B |
| 10/29/2025 | $57.30 | $60.71 (5.95%) | $62.67 | $55.58 | 3.78 M | $4.46 B |
| 10/28/2025 | $59.00 | $57.30 (-2.88%) | $59.10 | $57.27 | 1.88 M | $4.21 B |
| 10/27/2025 | $54.00 | $58.45 (8.24%) | $58.80 | $53.00 | 3.34 M | $4.29 B |
| 10/24/2025 | $52.79 | $52.14 (-1.23%) | $53.33 | $51.78 | 1.91 M | $3.83 B |
| 10/23/2025 | $49.90 | $51.39 (2.99%) | $51.97 | $49.58 | 1.57 M | $3.77 B |
| 10/22/2025 | $49.25 | $49.25 (0%) | $49.59 | $47.04 | 2.00 M | $3.62 B |
| 10/21/2025 | $49.25 | $49.79 (1.1%) | $51.31 | $48.66 | 1.67 M | $3.66 B |
| 10/20/2025 | $49.02 | $49.91 (1.82%) | $50.32 | $47.60 | 1.70 M | $3.67 B |
| 10/17/2025 | $48.26 | $48.12 (-0.29%) | $50.00 | $47.36 | 2.89 M | $3.53 B |
| 10/16/2025 | $51.98 | $47.55 (-8.52%) | $52.78 | $47.19 | 3.57 M | $3.49 B |
| 10/15/2025 | $53.75 | $52.45 (-2.42%) | $54.00 | $51.14 | 1.92 M | $3.85 B |
| 10/14/2025 | $49.25 | $52.52 (6.64%) | $52.59 | $48.27 | 1.80 M | $3.86 B |
| 10/13/2025 | $49.61 | $50.36 (1.51%) | $50.94 | $48.24 | 2.12 M | $3.70 B |
| 10/10/2025 | $53.00 | $48.04 (-9.36%) | $53.68 | $48.03 | 4.35 M | $3.53 B |
| 10/09/2025 | $55.71 | $53.47 (-4.02%) | $55.71 | $52.52 | 2.33 M | $3.93 B |
| 10/08/2025 | $55.49 | $55.50 (0.02%) | $56.50 | $53.96 | 1.78 M | $4.08 B |
| 10/07/2025 | $55.60 | $55.06 (-0.97%) | $58.44 | $52.60 | 3.03 M | $4.04 B |
| 10/06/2025 | $55.47 | $56.10 (1.14%) | $56.80 | $52.00 | 2.42 M | $4.12 B |
| 10/03/2025 | $54.58 | $54.52 (-0.11%) | $57.37 | $53.83 | 2.35 M | $4.00 B |
| 10/02/2025 | $52.59 | $53.30 (1.35%) | $53.82 | $51.25 | 1.49 M | $3.91 B |
| 10/01/2025 | $53.35 | $52.41 (-1.76%) | $54.85 | $52.24 | 1.46 M | $3.85 B |
| 09/30/2025 | $54.36 | $53.53 (-1.53%) | $55.50 | $52.35 | 1.97 M | $3.93 B |
| 09/29/2025 | $52.35 | $54.37 (3.86%) | $54.44 | $51.75 | 2.17 M | $3.99 B |
| 09/26/2025 | $52.00 | $51.43 (-1.1%) | $52.70 | $49.81 | 2.26 M | $3.78 B |
| 09/25/2025 | $51.75 | $52.46 (1.37%) | $53.18 | $49.80 | 3.41 M | $3.85 B |
| 09/24/2025 | $58.04 | $53.43 (-7.94%) | $58.41 | $52.88 | 3.28 M | $3.92 B |
| 09/23/2025 | $59.23 | $57.52 (-2.89%) | $62.00 | $57.40 | 3.01 M | $4.22 B |
| 09/22/2025 | $61.71 | $59.68 (-3.29%) | $61.79 | $58.40 | 3.28 M | $4.38 B |
| 09/19/2025 | $57.59 | $60.96 (5.85%) | $61.82 | $57.14 | 4.13 M | $4.48 B |
| 09/18/2025 | $56.30 | $57.30 (1.78%) | $58.31 | $55.61 | 2.10 M | $4.21 B |
| 09/17/2025 | $57.44 | $55.81 (-2.84%) | $58.80 | $55.50 | 2.17 M | $4.10 B |
| 09/16/2025 | $57.01 | $57.30 (0.51%) | $57.84 | $55.13 | 2.20 M | $4.21 B |
| 09/15/2025 | $55.39 | $56.68 (2.33%) | $57.60 | $54.77 | 3.97 M | $4.16 B |
| 09/12/2025 | $50.60 | $52.57 (3.89%) | $52.63 | $50.09 | 2.19 M | $3.86 B |
| 09/11/2025 | $49.14 | $50.42 (2.6%) | $50.52 | $48.58 | 1.84 M | $3.70 B |
| 09/10/2025 | $53.50 | $49.18 (-8.07%) | $53.59 | $49.13 | 2.97 M | $3.61 B |
| 09/09/2025 | $53.78 | $52.85 (-1.73%) | $54.65 | $52.17 | 1.99 M | $3.88 B |
| 09/08/2025 | $49.97 | $52.98 (6.02%) | $53.00 | $49.52 | 1.69 M | $3.89 B |
| 09/05/2025 | $51.58 | $50.25 (-2.58%) | $51.64 | $48.13 | 1.44 M | $3.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
