5 DAY PERFORMANCE
-15.40%
1 MONTH PERFORMANCE
-27.80%
3 MONTH PERFORMANCE
-49.28%
6 MONTH PERFORMANCE
-28.92%
YEAR-TO-DATE PERFORMANCE
-15.16%
1 YEAR PERFORMANCE
-31.59%
Direxion Daily Crypto Industry Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $16.63 | $17.70 (6.43%) | $18.00 | $16.54 | 33.50 K | $2.63 M |
| 02/05/2026 | $17.03 | $14.98 (-12.04%) | $17.48 | $14.95 | 36.11 K | $2.22 M |
| 02/04/2026 | $17.88 | $17.88 (0%) | $18.50 | $16.70 | 13.00 K | $2.65 M |
| 02/03/2026 | $20.84 | $20.11 (-3.5%) | $20.84 | $19.06 | 10.11 K | $2.99 M |
| 02/02/2026 | $21.38 | $21.24 (-0.65%) | $21.82 | $21.00 | 6.92 K | $3.15 M |
| 01/30/2026 | $23.77 | $22.14 (-6.86%) | $23.77 | $21.89 | 12.30 K | $3.29 M |
| 01/29/2026 | $24.68 | $24.40 (-1.13%) | $25.01 | $23.29 | 16.03 K | $3.62 M |
| 01/28/2026 | $26.98 | $26.15 (-3.08%) | $26.98 | $25.70 | 17.01 K | $3.88 M |
| 01/27/2026 | $25.01 | $26.16 (4.6%) | $26.35 | $24.21 | 21.32 K | $3.88 M |
| 01/26/2026 | $25.18 | $24.40 (-3.1%) | $25.34 | $24.28 | 5.73 K | $3.62 M |
| 01/23/2026 | $24.74 | $25.29 (2.22%) | $26.37 | $23.90 | 8.74 K | $3.75 M |
| 01/22/2026 | $24.70 | $24.50 (-0.81%) | $24.80 | $24.41 | 2.10 K | $3.64 M |
| 01/21/2026 | $25.47 | $24.78 (-2.71%) | $26.30 | $23.31 | 20.25 K | $3.68 M |
| 01/20/2026 | $24.64 | $25.52 (3.57%) | $26.02 | $24.05 | 35.78 K | $3.79 M |
| 01/16/2026 | $25.82 | $27.29 (5.69%) | $27.73 | $25.82 | 8.94 K | $4.05 M |
| 01/15/2026 | $27.73 | $25.73 (-7.21%) | $27.73 | $25.73 | 9.82 K | $3.82 M |
| 01/14/2026 | $26.71 | $27.25 (2.02%) | $27.55 | $26.71 | 7.32 K | $4.05 M |
| 01/13/2026 | $27.51 | $27.09 (-1.53%) | $27.51 | $26.35 | 9.90 K | $4.02 M |
| 01/12/2026 | $25.50 | $26.73 (4.82%) | $27.10 | $25.48 | 10.01 K | $3.97 M |
| 01/09/2026 | $25.71 | $25.60 (-0.43%) | $26.60 | $25.60 | 11.00 K | $3.80 M |
| 01/08/2026 | $24.57 | $25.25 (2.77%) | $26.00 | $24.57 | 5.44 K | $3.75 M |
| 01/07/2026 | $25.70 | $24.89 (-3.15%) | $25.72 | $24.89 | 5.90 K | $3.70 M |
| 01/06/2026 | $26.38 | $26.01 (-1.4%) | $26.68 | $24.71 | 8.32 K | $3.86 M |
| 01/05/2026 | $24.65 | $26.31 (6.73%) | $26.52 | $24.65 | 19.83 K | $3.91 M |
| 01/02/2026 | $22.11 | $23.51 (6.33%) | $23.63 | $21.96 | 13.40 K | $3.49 M |
| 12/31/2025 | $21.66 | $21.18 (-2.22%) | $21.75 | $21.13 | 8.72 K | $3.14 M |
| 12/30/2025 | $22.30 | $21.55 (-3.36%) | $22.44 | $21.54 | 10.60 K | $3.20 M |
| 12/29/2025 | $22.98 | $22.31 (-2.92%) | $23.05 | $22.16 | 7.14 K | $3.31 M |
| 12/26/2025 | $23.51 | $22.71 (-3.4%) | $23.51 | $22.71 | 5.90 K | $3.37 M |
| 12/24/2025 | $23.50 | $23.82 (1.36%) | $23.90 | $23.38 | 3.90 K | $3.54 M |
| 12/23/2025 | $23.85 | $23.72 (-0.55%) | $24.02 | $23.46 | 11.81 K | $3.52 M |
| 12/22/2025 | $24.92 | $24.28 (-2.57%) | $25.32 | $24.28 | 17.22 K | $3.60 M |
| 12/19/2025 | $22.70 | $23.85 (5.07%) | $24.02 | $22.38 | 28.10 K | $3.54 M |
| 12/18/2025 | $23.17 | $21.49 (-7.25%) | $23.17 | $21.41 | 14.81 K | $3.19 M |
| 12/17/2025 | $23.16 | $20.95 (-9.54%) | $23.27 | $20.95 | 15.42 K | $3.11 M |
| 12/16/2025 | $22.36 | $22.68 (1.43%) | $22.76 | $21.62 | 24.03 K | $3.37 M |
| 12/15/2025 | $26.30 | $22.06 (-16.12%) | $26.30 | $21.90 | 21.00 K | $3.28 M |
| 12/12/2025 | $28.38 | $25.36 (-10.64%) | $28.38 | $25.34 | 5.91 K | $3.77 M |
| 12/11/2025 | $26.86 | $27.72 (3.2%) | $27.72 | $25.85 | 10.00 K | $4.12 M |
| 12/10/2025 | $28.28 | $27.93 (-1.24%) | $28.73 | $27.30 | 6.90 K | $4.15 M |
| 12/09/2025 | $27.56 | $29.32 (6.39%) | $30.44 | $27.56 | 15.90 K | $4.35 M |
| 12/08/2025 | $28.85 | $28.41 (-1.53%) | $28.85 | $27.39 | 12.83 K | $4.22 M |
| 12/05/2025 | $29.45 | $27.84 (-5.47%) | $29.45 | $27.46 | 8.62 K | $4.13 M |
| 12/04/2025 | $27.13 | $29.21 (7.67%) | $29.21 | $27.13 | 5.50 K | $4.34 M |
| 12/03/2025 | $25.93 | $27.92 (7.67%) | $27.92 | $25.92 | 16.62 K | $4.15 M |
| 12/02/2025 | $28.56 | $26.23 (-8.16%) | $28.56 | $26.23 | 9.04 K | $3.89 M |
| 12/01/2025 | $27.56 | $27.49 (-0.25%) | $27.93 | $26.39 | 22.84 K | $4.08 M |
| 11/28/2025 | $28.94 | $29.06 (0.41%) | $29.54 | $28.19 | 20.72 K | $4.31 M |
| 11/26/2025 | $26.05 | $27.10 (4.03%) | $27.37 | $25.65 | 22.50 K | $4.02 M |
| 11/25/2025 | $23.36 | $24.83 (6.29%) | $25.04 | $22.44 | 14.34 K | $3.69 M |
| 11/24/2025 | $22.46 | $24.53 (9.22%) | $24.55 | $22.45 | 24.46 K | $3.64 M |
| 11/21/2025 | $21.34 | $21.48 (0.66%) | $22.11 | $19.77 | 15.70 K | $3.19 M |
| 11/20/2025 | $25.89 | $21.39 (-17.38%) | $26.08 | $21.39 | 26.02 K | $3.18 M |
| 11/19/2025 | $24.08 | $23.50 (-2.41%) | $24.08 | $22.53 | 13.58 K | $3.49 M |
| 11/18/2025 | $23.70 | $24.10 (1.69%) | $24.57 | $23.13 | 11.00 K | $3.58 M |
| 11/17/2025 | $24.91 | $23.93 (-3.93%) | $25.62 | $22.93 | 16.40 K | $3.55 M |
| 11/14/2025 | $25.14 | $25.16 (0.08%) | $27.05 | $24.69 | 21.70 K | $3.74 M |
| 11/13/2025 | $29.90 | $26.20 (-12.37%) | $29.90 | $26.06 | 32.12 K | $3.89 M |
| 11/12/2025 | $33.51 | $31.16 (-7.01%) | $33.51 | $30.43 | 18.13 K | $4.63 M |
| 11/11/2025 | $34.03 | $32.49 (-4.53%) | $34.03 | $32.32 | 25.81 K | $4.82 M |
| 11/10/2025 | $38.07 | $35.88 (-5.75%) | $38.74 | $35.14 | 20.91 K | $5.33 M |
| 11/07/2025 | $33.71 | $35.43 (5.1%) | $35.91 | $31.95 | 39.74 K | $5.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
