Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $911.31 | $905.38 (-0.65%) | $915.54 | $905.38 | 3.20 M | $815.57 B |
| 06/27/2024 | $903.53 | $909.04 (0.61%) | $909.57 | $899.72 | 1.95 M | $818.86 B |
| 06/26/2024 | $904.00 | $901.26 (-0.3%) | $906.35 | $897.84 | 2.23 M | $811.86 B |
| 06/25/2024 | $891.77 | $904.61 (1.44%) | $909.42 | $891.50 | 2.84 M | $814.87 B |
| 06/24/2024 | $889.98 | $890.11 (0.01%) | $903.58 | $882.94 | 2.88 M | $801.81 B |
| 06/21/2024 | $885.66 | $883.88 (-0.2%) | $891.97 | $879.80 | 3.45 M | $796.20 B |
| 06/20/2024 | $893.00 | $885.99 (-0.78%) | $905.45 | $870.13 | 3.36 M | $798.10 B |
| 06/18/2024 | $887.00 | $891.46 (0.5%) | $894.87 | $884.00 | 2.44 M | $803.03 B |
| 06/17/2024 | $878.00 | $885.01 (0.8%) | $892.20 | $876.86 | 2.54 M | $797.22 B |
| 06/14/2024 | $882.33 | $878.45 (-0.44%) | $884.61 | $876.00 | 2.02 M | $791.31 B |
| 06/13/2024 | $869.03 | $883.33 (1.65%) | $885.06 | $861.50 | 2.24 M | $795.70 B |
| 06/12/2024 | $872.00 | $867.30 (-0.54%) | $872.00 | $853.85 | 2.59 M | $781.26 B |
| 06/11/2024 | $882.14 | $865.82 (-1.85%) | $882.14 | $852.23 | 4.11 M | $779.93 B |
| 06/10/2024 | $853.98 | $865.00 (1.29%) | $871.63 | $849.39 | 3.44 M | $779.19 B |
| 06/07/2024 | $837.76 | $849.99 (1.46%) | $856.81 | $837.01 | 2.47 M | $765.67 B |
| 06/06/2024 | $834.88 | $837.29 (0.29%) | $846.97 | $831.88 | 2.11 M | $754.23 B |
| 06/05/2024 | $830.49 | $831.76 (0.15%) | $838.45 | $817.62 | 2.17 M | $749.25 B |
| 06/04/2024 | $834.00 | $832.59 (-0.17%) | $835.47 | $825.31 | 1.75 M | $750.00 B |
| 06/03/2024 | $823.83 | $831.26 (0.9%) | $838.28 | $818.50 | 2.54 M | $748.80 B |
| 05/31/2024 | $818.80 | $820.34 (0.19%) | $826.21 | $811.10 | 4.47 M | $738.96 B |
| 05/30/2024 | $812.79 | $815.06 (0.28%) | $819.99 | $806.11 | 1.99 M | $734.21 B |
| 05/29/2024 | $803.00 | $811.53 (1.06%) | $815.61 | $802.09 | 2.38 M | $731.03 B |
| 05/28/2024 | $809.00 | $807.86 (-0.14%) | $809.00 | $788.25 | 2.48 M | $727.72 B |
| 05/24/2024 | $808.00 | $807.43 (-0.07%) | $810.12 | $804.15 | 1.78 M | $727.33 B |
| 05/23/2024 | $810.00 | $808.45 (-0.19%) | $820.61 | $802.16 | 3.03 M | $728.25 B |
| 05/22/2024 | $801.00 | $802.91 (0.24%) | $804.88 | $795.25 | 1.77 M | $723.26 B |
| 05/21/2024 | $792.46 | $803.17 (1.35%) | $816.61 | $791.39 | 4.33 M | $723.50 B |
| 05/20/2024 | $766.90 | $783.18 (2.12%) | $784.33 | $766.12 | 2.19 M | $705.49 B |
| 05/17/2024 | $772.89 | $770.00 (-0.37%) | $774.87 | $767.10 | 1.67 M | $693.62 B |
| 05/16/2024 | $784.71 | $771.12 (-1.73%) | $786.48 | $770.14 | 2.30 M | $694.62 B |
| 05/15/2024 | $764.15 | $787.02 (2.99%) | $787.66 | $763.10 | 3.04 M | $708.95 B |
| 05/14/2024 | $751.52 | $763.98 (1.66%) | $764.50 | $751.52 | 1.96 M | $688.19 B |
| 05/13/2024 | $763.50 | $757.70 (-0.76%) | $763.55 | $750.53 | 1.85 M | $682.54 B |
| 05/10/2024 | $774.02 | $760.00 (-1.81%) | $777.42 | $760.00 | 2.08 M | $684.61 B |
| 05/09/2024 | $777.00 | $771.55 (-0.7%) | $784.00 | $769.20 | 2.52 M | $695.01 B |
| 05/08/2024 | $779.10 | $775.00 (-0.53%) | $781.35 | $772.20 | 2.09 M | $698.12 B |
| 05/07/2024 | $768.90 | $777.77 (1.15%) | $779.09 | $762.11 | 2.88 M | $700.62 B |
| 05/06/2024 | $738.04 | $766.68 (3.88%) | $766.99 | $736.00 | 3.40 M | $690.63 B |
| 05/03/2024 | $743.00 | $734.97 (-1.08%) | $745.00 | $730.34 | 4.60 M | $662.06 B |
| 05/02/2024 | $777.34 | $755.91 (-2.76%) | $777.34 | $754.29 | 3.21 M | $680.92 B |
| 05/01/2024 | $774.76 | $776.75 (0.26%) | $782.61 | $768.25 | 2.80 M | $699.70 B |
| 04/30/2024 | $775.00 | $781.10 (0.79%) | $795.50 | $767.66 | 7.44 M | $703.61 B |
| 04/29/2024 | $735.75 | $737.20 (0.2%) | $740.58 | $729.61 | 2.73 M | $664.07 B |
| 04/26/2024 | $723.48 | $733.51 (1.39%) | $737.45 | $721.00 | 2.01 M | $660.75 B |
| 04/25/2024 | $725.00 | $724.87 (-0.02%) | $727.99 | $718.30 | 2.61 M | $652.96 B |
| 04/24/2024 | $752.64 | $732.20 (-2.72%) | $752.64 | $728.79 | 2.13 M | $659.57 B |
| 04/23/2024 | $741.20 | $745.69 (0.61%) | $746.16 | $731.44 | 2.04 M | $671.72 B |
| 04/22/2024 | $729.74 | $731.33 (0.22%) | $737.88 | $725.42 | 2.35 M | $658.78 B |
| 04/19/2024 | $749.16 | $726.31 (-3.05%) | $750.01 | $722.07 | 3.51 M | $654.26 B |
| 04/18/2024 | $749.42 | $745.95 (-0.46%) | $752.20 | $743.77 | 1.72 M | $671.95 B |
| 04/17/2024 | $759.20 | $750.77 (-1.11%) | $771.83 | $744.88 | 3.07 M | $676.29 B |
| 04/16/2024 | $751.68 | $746.74 (-0.66%) | $753.14 | $743.00 | 2.57 M | $672.66 B |
| 04/15/2024 | $760.07 | $750.77 (-1.22%) | $768.00 | $749.52 | 2.36 M | $676.29 B |
| 04/12/2024 | $759.57 | $751.64 (-1.04%) | $763.50 | $749.79 | 2.50 M | $677.08 B |
| 04/11/2024 | $759.78 | $759.59 (-0.03%) | $763.33 | $750.67 | 1.59 M | $684.24 B |
| 04/10/2024 | $751.28 | $761.98 (1.42%) | $765.26 | $746.83 | 1.70 M | $686.39 B |
| 04/09/2024 | $777.64 | $757.24 (-2.62%) | $777.82 | $750.65 | 2.46 M | $682.12 B |
| 04/08/2024 | $785.02 | $777.29 (-0.98%) | $785.20 | $773.35 | 1.66 M | $700.18 B |
| 04/05/2024 | $765.47 | $784.21 (2.45%) | $786.71 | $763.09 | 2.11 M | $706.42 B |
| 04/04/2024 | $781.54 | $768.08 (-1.72%) | $787.90 | $767.82 | 2.35 M | $691.89 B |
| 04/03/2024 | $765.69 | $775.99 (1.35%) | $787.25 | $765.41 | 3.04 M | $699.01 B |
| 04/02/2024 | $755.07 | $763.96 (1.18%) | $765.07 | $753.50 | 2.60 M | $688.18 B |
| 04/01/2024 | $776.00 | $760.55 (-1.99%) | $777.50 | $753.82 | 2.92 M | $685.10 B |
