-
5 DAY PERFORMANCE
+4,100.00% -
1 MONTH PERFORMANCE
+4,100.00% -
3 MONTH PERFORMANCE
+1,580.00% -
6 MONTH PERFORMANCE
-48.15% -
YEAR-TO-DATE PERFORMANCE
-78.46% -
1 YEAR PERFORMANCE
-73.08%
LL Flooring Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/03/2024 | $0.01 | $0.02 (80.18%) | $0.05 | $0.00 | 136,337 | $577,920 |
| 08/30/2024 | $0.03 | $0.02 (-49.67%) | $0.03 | $0.01 | 369,055 | $436,330 |
| 08/29/2024 | $0.01 | $0.04 (300%) | $0.04 | $0.01 | 22,813 | |
| 08/28/2024 | $0.05 | $0.02 (-58%) | $0.11 | $0.02 | 42,073 | $606,816 |
| 08/27/2024 | $0.03 | $0.04 (29.35%) | $0.05 | $0.03 | 133,726 | $1.16 M |
| 08/26/2024 | $0.00 | $0.04 (5614.29%) | $0.11 | $0.00 | 14,108 | $1.16 M |
| 08/23/2024 | $0.06 | $0.12 (91.67%) | $0.12 | $0.06 | 146,275 | $3.32 M |
| 08/22/2024 | $0.05 | $0.05 (2%) | $0.05 | $0.05 | 22,251 | $1.47 M |
| 08/21/2024 | $0.11 | $0.05 (-52.38%) | $0.12 | $0.00 | 98,091 | $1.44 M |