-
5 DAY PERFORMANCE
+4,100.00% -
1 MONTH PERFORMANCE
+2,000.00% -
3 MONTH PERFORMANCE
-41.26% -
6 MONTH PERFORMANCE
-54.10% -
YEAR-TO-DATE PERFORMANCE
-78.46% -
1 YEAR PERFORMANCE
-73.50%
LL Flooring Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/03/2024 | $0.01 | $0.02 (80.18%) | $0.05 | $0.00 | 136,337 | $577,920 |
| 08/30/2024 | $0.03 | $0.02 (-49.67%) | $0.03 | $0.01 | 369,055 | $436,330 |
| 08/29/2024 | $0.01 | $0.04 (300%) | $0.04 | $0.01 | 22,813 | |
| 08/28/2024 | $0.05 | $0.02 (-58%) | $0.11 | $0.02 | 42,073 | $606,816 |
| 08/27/2024 | $0.03 | $0.04 (29.35%) | $0.05 | $0.03 | 133,726 | $1.16 M |
| 08/26/2024 | $0.00 | $0.04 (5614.29%) | $0.11 | $0.00 | 14,108 | $1.16 M |
| 08/23/2024 | $0.06 | $0.12 (91.67%) | $0.12 | $0.06 | 146,275 | $3.32 M |
| 08/22/2024 | $0.05 | $0.05 (2%) | $0.05 | $0.05 | 22,251 | $1.47 M |
| 08/21/2024 | $0.11 | $0.05 (-52.38%) | $0.12 | $0.00 | 98,091 | $1.44 M |
| 08/20/2024 | $0.11 | $0.11 (0%) | $0.20 | $0.11 | 537,512 | $3.03 M |
| 08/19/2024 | $0.10 | $0.12 (17.07%) | $0.15 | $0.10 | 841,703 | $3.47 M |
| 08/16/2024 | $0.05 | $0.11 (120%) | $0.12 | $0.05 | 568,897 | $3.18 M |
| 08/15/2024 | $0.15 | $0.11 (-29.67%) | $0.15 | $0.10 | 1.67 M | |
| 08/14/2024 | $0.08 | $0.11 (38.13%) | $0.16 | $0.07 | 5.78 M | |
| 08/13/2024 | $0.05 | $0.11 (120%) | $0.25 | $0.05 | 466,693 | $3.18 M |
| 08/12/2024 | $0.84 | $0.84 (0%) | $0.84 | $0.84 | 0 | $24.38 M |
| 08/09/2024 | $0.78 | $0.84 (8.14%) | $0.91 | $0.78 | 568,386 | $24.38 M |
| 08/08/2024 | $0.90 | $0.84 (-6.67%) | $0.90 | $0.76 | 961,136 | $24.27 M |
| 08/07/2024 | $0.88 | $0.84 (-4.31%) | $0.93 | $0.83 | 440,181 | $24.28 M |
| 08/06/2024 | $0.83 | $0.82 (-0.67%) | $0.89 | $0.81 | 647,031 | $23.69 M |
| 08/05/2024 | $0.83 | $0.81 (-2.43%) | $0.83 | $0.79 | 266,538 | $23.40 M |
| 08/02/2024 | $0.82 | $0.83 (1.22%) | $0.84 | $0.78 | 349,673 | $23.98 M |
| 08/01/2024 | $0.84 | $0.86 (2.38%) | $0.86 | $0.79 | 245,550 | $24.85 M |
| 07/31/2024 | $0.83 | $0.80 (-3.27%) | $0.86 | $0.80 | 517,144 | $23.09 M |
| 07/30/2024 | $0.95 | $0.83 (-12.71%) | $0.98 | $0.80 | 533,263 | $23.96 M |
| 07/29/2024 | $0.97 | $0.96 (-1.55%) | $0.99 | $0.95 | 185,555 | $27.60 M |
| 07/26/2024 | $0.95 | $0.98 (3.65%) | $1.01 | $0.85 | 850,822 | $28.45 M |
| 07/25/2024 | $0.88 | $0.92 (4.55%) | $1.03 | $0.86 | 740,829 | $26.58 M |
| 07/24/2024 | $0.81 | $0.88 (8.67%) | $0.94 | $0.80 | 1.04 M | $25.43 M |
| 07/23/2024 | $0.75 | $0.77 (2.87%) | $0.79 | $0.72 | 1.65 M | $22.28 M |
| 07/22/2024 | $0.91 | $0.89 (-2.55%) | $0.92 | $0.80 | 410,371 | $25.62 M |
| 07/19/2024 | $0.94 | $0.93 (-1.06%) | $0.98 | $0.86 | 366,632 | $26.87 M |
| 07/18/2024 | $1.00 | $0.94 (-6.05%) | $1.04 | $0.90 | 843,620 | $27.15 M |
| 07/17/2024 | $0.97 | $1.04 (6.89%) | $1.12 | $0.95 | 992,164 | $30.05 M |
| 07/16/2024 | $1.02 | $1.01 (-0.98%) | $1.05 | $1.00 | 443,652 | $29.18 M |
| 07/15/2024 | $1.03 | $0.99 (-3.63%) | $1.08 | $0.95 | 1.31 M | $28.68 M |
| 07/12/2024 | $0.82 | $1.03 (25.61%) | $1.12 | $0.80 | 6.08 M | $29.76 M |
| 07/11/2024 | $0.75 | $0.75 (-0.23%) | $0.83 | $0.68 | 2.27 M | $21.67 M |
| 07/10/2024 | $0.56 | $0.68 (21.43%) | $0.70 | $0.54 | 2.65 M | $19.65 M |
| 07/09/2024 | $0.58 | $0.56 (-2.61%) | $0.64 | $0.55 | 1.32 M | $16.18 M |
| 07/08/2024 | $0.61 | $0.57 (-5.97%) | $0.70 | $0.54 | 2.14 M | $16.47 M |
| 07/05/2024 | $1.04 | $0.56 (-45.8%) | $1.04 | $0.53 | 4.47 M | $16.29 M |
| 07/03/2024 | $1.30 | $1.03 (-20.77%) | $1.34 | $0.89 | 1.86 M | $29.76 M |
| 07/02/2024 | $1.40 | $1.33 (-5%) | $1.40 | $1.23 | 427,420 | $38.43 M |
| 07/01/2024 | $1.40 | $1.43 (2.14%) | $1.43 | $1.38 | 81,485 | $41.32 M |