5 DAY PERFORMANCE
-3.35%
1 MONTH PERFORMANCE
+47.86%
3 MONTH PERFORMANCE
+37.30%
6 MONTH PERFORMANCE
-27.00%
YEAR-TO-DATE PERFORMANCE
+2.98%
1 YEAR PERFORMANCE
-63.19%
LightInTheBox Holding Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $1.91 | $1.72 (-9.95%) | $1.91 | $1.70 | 46,745 | $15.83 M |
| 04/16/2025 | $1.85 | $1.86 (0.54%) | $2.06 | $1.75 | 53,119 | $17.12 M |
| 04/15/2025 | $1.73 | $1.78 (2.89%) | $1.84 | $1.73 | 15,545 | $16.38 M |
| 04/14/2025 | $1.74 | $1.81 (4.02%) | $1.81 | $1.58 | 43,987 | $16.66 M |
| 04/11/2025 | $1.84 | $1.79 (-2.72%) | $1.92 | $1.71 | 28,479 | $16.47 M |
| 04/10/2025 | $1.93 | $1.91 (-1.04%) | $1.98 | $1.81 | 29,235 | $17.58 M |
| 04/09/2025 | $1.94 | $1.96 (1.03%) | $2.03 | $1.83 | 51,800 | $18.04 M |
| 04/08/2025 | $2.03 | $2.01 (-0.99%) | $2.09 | $2.00 | 33,416 | $18.50 M |
| 04/07/2025 | $2.13 | $2.05 (-3.76%) | $2.20 | $2.00 | 95,987 | $18.87 M |
| 04/04/2025 | $2.13 | $2.23 (4.69%) | $2.27 | $2.08 | 77,941 | $20.50 M |
| 04/03/2025 | $2.17 | $2.24 (3.23%) | $2.38 | $2.00 | 86,000 | $20.59 M |
| 04/02/2025 | $2.29 | $2.28 (-0.44%) | $2.35 | $2.07 | 141,222 | $20.96 M |
| 04/01/2025 | $2.06 | $2.25 (9.22%) | $2.25 | $1.99 | 212,100 | $20.69 M |
| 03/31/2025 | $1.38 | $2.00 (44.93%) | $2.09 | $1.38 | 585,300 | $18.39 M |
| 03/28/2025 | $1.23 | $1.40 (13.82%) | $1.40 | $1.22 | 116,104 | $12.87 M |
| 03/27/2025 | $1.16 | $1.27 (9.48%) | $1.38 | $1.16 | 165,468 | $11.68 M |
| 03/26/2025 | $1.04 | $1.18 (13.46%) | $1.23 | $1.03 | 97,697 | $10.85 M |
| 03/25/2025 | $1.02 | $1.10 (7.84%) | $1.10 | $1.00 | 21,600 | $10.11 M |
| 03/24/2025 | $1.00 | $1.05 (5%) | $1.08 | $1.00 | 27,000 | $9.65 M |
| 03/21/2025 | $1.00 | $1.05 (5%) | $1.10 | $0.97 | 36,240 | $9.65 M |
| 03/20/2025 | $1.07 | $1.02 (-4.67%) | $1.11 | $1.02 | 27,816 | $9.38 M |
| 03/19/2025 | $1.15 | $1.11 (-3.48%) | $1.17 | $1.06 | 23,400 | $10.21 M |
| 03/18/2025 | $1.00 | $1.17 (17%) | $1.18 | $0.98 | 177,800 | $10.76 M |
| 03/17/2025 | $1.01 | $1.00 (-0.99%) | $1.03 | $0.98 | 59,318 | $9.19 M |
| 03/14/2025 | $1.00 | $1.04 (4%) | $1.07 | $0.99 | 30,626 | $9.56 M |
| 03/13/2025 | $1.00 | $1.00 (0%) | $1.04 | $0.97 | 26,010 | $9.19 M |
| 03/12/2025 | $1.00 | $1.00 (0%) | $1.01 | $0.96 | 25,443 | $9.19 M |
| 03/11/2025 | $0.96 | $0.99 (3.13%) | $1.01 | $0.96 | 25,526 | $9.10 M |
| 03/10/2025 | $1.00 | $1.00 (0%) | $1.02 | $1.00 | 17,400 | $9.19 M |
| 03/07/2025 | $1.00 | $1.03 (3%) | $1.03 | $1.00 | 8,631 | $9.47 M |
| 03/06/2025 | $1.00 | $1.00 (0%) | $1.03 | $1.00 | 15,432 | $9.19 M |
| 03/05/2025 | $1.00 | $1.01 (1%) | $1.05 | $0.92 | 18,308 | $9.29 M |
| 03/04/2025 | $1.00 | $1.01 (1%) | $1.04 | $1.00 | 24,141 | $9.29 M |
| 03/03/2025 | $1.00 | $1.00 (0%) | $1.04 | $1.00 | 9,400 | $9.19 M |
| 02/28/2025 | $1.00 | $1.02 (2%) | $1.02 | $0.99 | 13,900 | $9.38 M |
| 02/27/2025 | $1.00 | $1.02 (2%) | $1.05 | $0.98 | 37,000 | $9.38 M |
| 02/26/2025 | $1.00 | $1.03 (3%) | $1.04 | $1.00 | 14,148 | $9.47 M |
| 02/25/2025 | $1.00 | $1.05 (5%) | $1.05 | $1.00 | 21,100 | $9.65 M |
| 02/24/2025 | $1.00 | $1.02 (2%) | $1.05 | $1.00 | 9,800 | $9.38 M |
| 02/21/2025 | $1.05 | $1.03 (-1.9%) | $1.08 | $1.00 | 14,500 | $9.47 M |
| 02/20/2025 | $0.98 | $1.02 (4.08%) | $1.18 | $0.97 | 83,818 | $9.38 M |
| 02/19/2025 | $0.98 | $1.00 (2.04%) | $1.04 | $0.98 | 61,619 | $9.19 M |
| 02/18/2025 | $1.01 | $1.04 (2.97%) | $1.15 | $1.01 | 16,800 | $9.56 M |
| 02/14/2025 | $1.07 | $1.06 (-0.93%) | $1.07 | $1.02 | 5,500 | $9.75 M |
| 02/13/2025 | $1.10 | $1.02 (-7.27%) | $1.10 | $1.02 | 9,339 | $9.38 M |
| 02/12/2025 | $1.10 | $1.06 (-3.64%) | $1.10 | $1.03 | 2,801 | $9.75 M |
| 02/11/2025 | $1.05 | $1.04 (-0.95%) | $1.11 | $1.04 | 16,414 | $9.56 M |
| 02/10/2025 | $1.05 | $1.09 (3.81%) | $1.13 | $1.05 | 8,127 | $10.02 M |
| 02/07/2025 | $1.00 | $1.10 (10%) | $1.13 | $0.97 | 23,228 | $10.11 M |
| 02/06/2025 | $0.99 | $1.04 (5.05%) | $1.10 | $0.91 | 18,000 | $9.56 M |
| 02/05/2025 | $1.04 | $1.00 (-3.85%) | $1.15 | $1.00 | 14,532 | $9.19 M |
| 02/04/2025 | $1.11 | $1.09 (-1.8%) | $1.14 | $1.09 | 2,700 | $10.02 M |
| 02/03/2025 | $1.07 | $1.16 (8.41%) | $1.19 | $1.00 | 15,900 | $10.66 M |
| 01/31/2025 | $1.00 | $1.16 (16%) | $1.25 | $1.00 | 17,599 | $10.66 M |
| 01/30/2025 | $1.06 | $1.03 (-2.83%) | $1.23 | $1.03 | 5,067 | $9.47 M |
| 01/29/2025 | $1.10 | $1.17 (6.36%) | $1.18 | $1.10 | 4,300 | $10.76 M |
| 01/28/2025 | $1.07 | $1.10 (2.8%) | $1.15 | $1.07 | 3,610 | $10.11 M |
| 01/27/2025 | $1.23 | $1.11 (-9.76%) | $1.25 | $1.11 | 16,000 | $10.21 M |
| 01/24/2025 | $1.08 | $1.25 (15.74%) | $1.26 | $1.08 | 10,000 | $11.49 M |
| 01/23/2025 | $1.21 | $1.12 (-7.44%) | $1.27 | $1.06 | 15,401 | $10.30 M |
| 01/22/2025 | $1.16 | $1.26 (8.62%) | $1.27 | $1.16 | 2,181 | $11.58 M |
| 01/21/2025 | $1.31 | $1.29 (-1.53%) | $1.31 | $1.24 | 12,331 | $11.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
