-
5 DAY PERFORMANCE
+5.70% -
1 MONTH PERFORMANCE
-11.30% -
3 MONTH PERFORMANCE
-25.27% -
6 MONTH PERFORMANCE
-50.72% -
YEAR-TO-DATE PERFORMANCE
-68.22% -
1 YEAR PERFORMANCE
-73.23%
LightInTheBox Holding Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $2.00 | $2.03 (1.5%) | $2.10 | $1.88 | 13,039 | $37.33 M |
| 11/21/2024 | $1.86 | $2.06 (10.75%) | $2.06 | $1.84 | 16,726 | $37.88 M |
| 11/20/2024 | $2.00 | $2.00 (0%) | $2.05 | $1.85 | 12,448 | $36.78 M |
| 11/19/2024 | $1.88 | $1.93 (2.66%) | $1.98 | $1.77 | 8,400 | $35.62 M |
| 11/18/2024 | $2.00 | $1.90 (-5%) | $2.00 | $1.90 | 6,940 | $34.94 M |
| 11/15/2024 | $1.98 | $2.01 (1.52%) | $2.01 | $1.93 | 5,907 | $36.96 M |
| 11/14/2024 | $2.01 | $1.95 (-2.99%) | $2.05 | $1.94 | 4,700 | $35.86 M |
| 11/13/2024 | $1.95 | $2.08 (6.67%) | $2.12 | $1.91 | 10,424 | $38.25 M |
| 11/12/2024 | $2.00 | $2.00 (0%) | $2.06 | $1.85 | 15,234 | $36.91 M |
| 11/11/2024 | $2.04 | $2.06 (0.98%) | $2.12 | $2.00 | 10,694 | $37.88 M |
| 11/08/2024 | $2.15 | $2.14 (-0.47%) | $2.19 | $2.00 | 14,005 | $236.13 M |
| 11/07/2024 | $2.21 | $2.22 (0.45%) | $2.23 | $2.09 | 9,100 | $244.96 M |
| 11/06/2024 | $2.04 | $2.09 (2.45%) | $2.19 | $1.97 | 11,300 | $230.62 M |
| 11/05/2024 | $2.06 | $2.12 (2.91%) | $2.25 | $1.94 | 28,500 | $233.93 M |
| 11/04/2024 | $2.05 | $2.15 (4.88%) | $2.24 | $2.04 | 13,647 | $237.24 M |
| 11/01/2024 | $2.07 | $2.18 (5.31%) | $2.28 | $2.02 | 8,200 | $240.55 M |
| 10/31/2024 | $2.05 | $2.17 (5.85%) | $2.25 | $2.03 | 12,437 | $239.44 M |
| 10/30/2024 | $2.25 | $2.14 (-4.89%) | $2.27 | $2.02 | 9,507 | $236.13 M |
| 10/29/2024 | $2.30 | $2.26 (-1.74%) | $2.30 | $2.20 | 3,700 | $249.37 M |
| 10/28/2024 | $2.30 | $2.25 (-2.17%) | $2.30 | $2.22 | 8,036 | $248.27 M |
| 10/25/2024 | $2.25 | $2.24 (-0.44%) | $2.30 | $2.22 | 28,345 | $247.17 M |
| 10/24/2024 | $2.30 | $2.30 (0%) | $2.40 | $2.28 | 7,900 | $253.79 M |
| 10/23/2024 | $2.33 | $2.32 (-0.43%) | $2.41 | $2.31 | 6,435 | $255.99 M |
| 10/22/2024 | $2.34 | $2.43 (3.85%) | $2.47 | $2.34 | 5,127 | $268.13 M |
| 10/21/2024 | $2.37 | $2.44 (2.95%) | $2.46 | $2.31 | 11,400 | $269.24 M |
| 10/18/2024 | $2.32 | $2.37 (2.16%) | $2.50 | $2.32 | 6,000 | $261.51 M |
| 10/17/2024 | $2.36 | $2.35 (-0.42%) | $2.49 | $2.33 | 12,300 | $259.30 M |
| 10/16/2024 | $2.34 | $2.45 (4.7%) | $2.45 | $2.33 | 10,647 | $270.34 M |
| 10/15/2024 | $2.43 | $2.43 (0%) | $2.50 | $2.38 | 9,761 | $268.13 M |
| 10/14/2024 | $2.58 | $2.57 (-0.39%) | $2.65 | $2.43 | 13,200 | $283.58 M |
| 10/11/2024 | $2.58 | $2.69 (4.26%) | $2.75 | $2.49 | 15,001 | $296.82 M |
| 10/10/2024 | $2.59 | $2.70 (4.25%) | $2.80 | $2.40 | 25,132 | $297.92 M |
| 10/09/2024 | $2.56 | $2.73 (6.64%) | $2.78 | $2.50 | 11,046 | $301.23 M |
| 10/08/2024 | $2.26 | $2.62 (15.93%) | $2.75 | $2.26 | 25,400 | $289.10 M |
| 10/07/2024 | $2.38 | $2.26 (-5.04%) | $2.40 | $2.24 | 12,508 | $249.37 M |
| 10/04/2024 | $2.40 | $2.40 (0%) | $2.52 | $2.28 | 19,500 | $264.82 M |
| 10/03/2024 | $2.66 | $2.50 (-6.02%) | $2.99 | $2.30 | 83,937 | $275.86 M |
| 10/02/2024 | $2.66 | $2.66 (0%) | $2.87 | $2.66 | 8,411 | $293.51 M |
| 10/01/2024 | $2.97 | $2.66 (-10.44%) | $2.97 | $2.66 | 6,662 | $293.51 M |
| 09/30/2024 | $2.99 | $2.89 (-3.34%) | $2.99 | $2.80 | 3,000 | $318.89 M |
| 09/27/2024 | $2.99 | $2.99 (0%) | $2.99 | $2.99 | 900 | $329.92 M |
| 09/26/2024 | $2.90 | $3.02 (4.14%) | $3.02 | $2.90 | 1,207 | $333.23 M |
| 09/25/2024 | $2.77 | $2.88 (3.97%) | $2.93 | $2.76 | 5,545 | $317.79 M |
| 09/24/2024 | $2.89 | $2.81 (-2.77%) | $2.96 | $2.77 | 6,700 | $310.06 M |
| 09/23/2024 | $3.11 | $2.95 (-5.14%) | $3.12 | $2.90 | 12,700 | $325.51 M |
| 09/20/2024 | $3.09 | $3.00 (-2.91%) | $3.15 | $3.00 | 4,016 | $331.03 M |
| 09/19/2024 | $3.33 | $3.14 (-5.71%) | $3.33 | $3.14 | 1,600 | $346.48 M |
| 09/18/2024 | $3.30 | $3.17 (-3.94%) | $3.30 | $3.04 | 6,620 | $349.79 M |
| 09/17/2024 | $3.36 | $3.24 (-3.57%) | $3.50 | $3.14 | 11,806 | $357.51 M |
| 09/16/2024 | $3.62 | $3.38 (-6.63%) | $3.69 | $3.36 | 14,562 | $372.96 M |
| 09/13/2024 | $4.44 | $3.71 (-16.44%) | $4.44 | $3.55 | 32,007 | $409.37 M |
| 09/12/2024 | $3.95 | $4.60 (16.46%) | $4.80 | $2.86 | 153,816 | $507.58 M |
| 09/11/2024 | $3.54 | $4.09 (15.54%) | $4.09 | $3.36 | 34,811 | $451.30 M |
| 09/10/2024 | $2.49 | $3.60 (44.58%) | $3.60 | $2.29 | 92,658 | $397.23 M |
| 09/09/2024 | $2.60 | $2.55 (-1.92%) | $2.68 | $2.26 | 6,121 | $281.37 M |
| 09/06/2024 | $2.66 | $2.65 (-0.38%) | $2.76 | $2.47 | 36,500 | $292.41 M |
| 09/05/2024 | $2.39 | $2.71 (13.39%) | $2.79 | $2.21 | 58,744 | $299.03 M |
| 09/04/2024 | $2.87 | $2.65 (-7.67%) | $2.87 | $2.46 | 24,835 | $292.41 M |
| 09/03/2024 | $3.48 | $2.76 (-20.69%) | $3.54 | $2.58 | 31,539 | $304.55 M |
| 08/30/2024 | $3.79 | $3.12 (-17.68%) | $3.96 | $2.83 | 65,089 | $57.38 M |
| 08/29/2024 | $3.84 | $3.90 (1.56%) | $4.20 | $3.62 | 30,921 | $71.72 M |
| 08/28/2024 | $3.72 | $4.20 (12.9%) | $4.20 | $3.48 | 33,267 | $77.24 M |
| 08/27/2024 | $2.70 | $4.00 (48.15%) | $4.06 | $2.70 | 200,400 | $73.55 M |
| 08/26/2024 | $2.94 | $2.67 (-9.18%) | $2.94 | $2.40 | 34,939 | $49.06 M |