5 DAY PERFORMANCE
+5.33%
1 MONTH PERFORMANCE
-2.20%
3 MONTH PERFORMANCE
-33.08%
6 MONTH PERFORMANCE
-66.48%
YEAR-TO-DATE PERFORMANCE
+5.95%
1 YEAR PERFORMANCE
-71.75%
LightInTheBox Holding Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $1.73 | $1.74 (0.58%) | $1.83 | $1.55 | 20,530 | $16.00 M |
| 12/31/2024 | $1.68 | $1.68 (0%) | $1.72 | $1.62 | 8,700 | $15.45 M |
| 12/30/2024 | $1.69 | $1.71 (1.18%) | $1.78 | $1.67 | 13,714 | $15.72 M |
| 12/27/2024 | $1.65 | $1.69 (2.42%) | $1.80 | $1.65 | 11,713 | $15.54 M |
| 12/26/2024 | $1.78 | $1.75 (-1.69%) | $1.79 | $1.64 | 17,228 | $16.09 M |
| 12/24/2024 | $1.64 | $1.76 (7.32%) | $1.79 | $1.55 | 3,600 | $16.18 M |
| 12/23/2024 | $1.60 | $1.66 (3.75%) | $1.79 | $1.51 | 21,600 | $15.26 M |
| 12/20/2024 | $1.49 | $1.64 (10.07%) | $1.65 | $1.49 | 7,527 | $15.08 M |
| 12/19/2024 | $1.56 | $1.53 (-1.92%) | $1.56 | $1.50 | 10,200 | $14.07 M |
| 12/18/2024 | $1.62 | $1.56 (-3.7%) | $1.66 | $1.47 | 28,400 | $28.68 M |
| 12/17/2024 | $1.63 | $1.62 (-0.61%) | $1.64 | $1.60 | 8,700 | $29.79 M |
| 12/16/2024 | $1.61 | $1.60 (-0.62%) | $1.72 | $1.56 | 18,816 | $29.42 M |
| 12/13/2024 | $1.80 | $1.74 (-3.33%) | $1.80 | $1.56 | 8,900 | $31.99 M |
| 12/12/2024 | $1.60 | $1.77 (10.62%) | $1.80 | $1.60 | 8,600 | $32.55 M |
| 12/11/2024 | $1.80 | $1.69 (-6.11%) | $1.89 | $1.68 | 20,600 | $31.07 M |
| 12/10/2024 | $1.78 | $1.85 (3.93%) | $1.96 | $1.66 | 27,440 | $34.02 M |
| 12/09/2024 | $1.92 | $1.79 (-6.77%) | $1.92 | $1.76 | 10,500 | $32.91 M |
| 12/06/2024 | $1.83 | $1.84 (0.55%) | $1.87 | $1.71 | 9,912 | $33.96 M |
| 12/05/2024 | $1.72 | $1.74 (1.16%) | $1.75 | $1.71 | 6,040 | $32.11 M |
| 12/04/2024 | $1.73 | $1.72 (-0.58%) | $1.84 | $1.64 | 17,830 | $31.63 M |
| 12/03/2024 | $1.81 | $1.80 (-0.55%) | $1.81 | $1.75 | 14,900 | $33.22 M |
| 12/02/2024 | $1.80 | $1.82 (1.11%) | $1.92 | $1.73 | 28,517 | $33.47 M |
| 11/29/2024 | $1.95 | $1.88 (-3.59%) | $1.95 | $1.81 | 14,612 | $34.57 M |
| 11/27/2024 | $2.00 | $1.96 (-2%) | $2.00 | $1.92 | 8,400 | $36.05 M |
| 11/26/2024 | $1.98 | $2.04 (3.03%) | $2.19 | $1.93 | 40,600 | $37.65 M |
| 11/25/2024 | $2.00 | $1.98 (-1%) | $2.11 | $1.86 | 12,040 | $36.41 M |
| 11/22/2024 | $2.00 | $2.03 (1.5%) | $2.10 | $1.88 | 13,039 | $37.33 M |
| 11/21/2024 | $1.86 | $2.06 (10.75%) | $2.06 | $1.84 | 16,726 | $38.02 M |
| 11/20/2024 | $2.00 | $2.00 (0%) | $2.05 | $1.85 | 12,448 | $36.78 M |
| 11/19/2024 | $1.88 | $1.93 (2.66%) | $1.98 | $1.77 | 8,400 | $35.62 M |
| 11/18/2024 | $2.00 | $1.90 (-5%) | $2.00 | $1.90 | 6,940 | $34.94 M |
| 11/15/2024 | $1.98 | $2.01 (1.52%) | $2.01 | $1.93 | 5,907 | $36.96 M |
| 11/14/2024 | $2.01 | $1.95 (-2.99%) | $2.05 | $1.94 | 4,700 | $35.86 M |
| 11/13/2024 | $1.95 | $2.08 (6.67%) | $2.12 | $1.91 | 10,424 | $38.25 M |
| 11/12/2024 | $2.00 | $2.00 (0%) | $2.06 | $1.85 | 15,234 | $36.91 M |
| 11/11/2024 | $2.04 | $2.06 (0.98%) | $2.12 | $2.00 | 10,694 | $37.88 M |
| 11/08/2024 | $2.15 | $2.14 (-0.47%) | $2.19 | $2.00 | 14,005 | $236.13 M |
| 11/07/2024 | $2.21 | $2.22 (0.45%) | $2.23 | $2.09 | 9,100 | $244.96 M |
| 11/06/2024 | $2.04 | $2.09 (2.45%) | $2.19 | $1.97 | 11,300 | $230.62 M |
| 11/05/2024 | $2.06 | $2.12 (2.91%) | $2.25 | $1.94 | 28,500 | $233.93 M |
| 11/04/2024 | $2.05 | $2.15 (4.88%) | $2.24 | $2.04 | 13,647 | $237.24 M |
| 11/01/2024 | $2.07 | $2.18 (5.31%) | $2.28 | $2.02 | 8,200 | $240.55 M |
| 10/31/2024 | $2.05 | $2.17 (5.85%) | $2.25 | $2.03 | 12,437 | $239.44 M |
| 10/30/2024 | $2.25 | $2.14 (-4.89%) | $2.27 | $2.02 | 9,507 | $236.13 M |
| 10/29/2024 | $2.30 | $2.26 (-1.74%) | $2.30 | $2.20 | 3,700 | $249.37 M |
| 10/28/2024 | $2.30 | $2.25 (-2.17%) | $2.30 | $2.22 | 8,036 | $248.27 M |
| 10/25/2024 | $2.25 | $2.24 (-0.44%) | $2.30 | $2.22 | 28,345 | $247.17 M |
| 10/24/2024 | $2.30 | $2.30 (0%) | $2.40 | $2.28 | 7,900 | $253.79 M |
| 10/23/2024 | $2.33 | $2.32 (-0.43%) | $2.41 | $2.31 | 6,435 | $255.99 M |
| 10/22/2024 | $2.34 | $2.43 (3.85%) | $2.47 | $2.34 | 5,127 | $268.13 M |
| 10/21/2024 | $2.37 | $2.44 (2.95%) | $2.46 | $2.31 | 11,400 | $269.24 M |
| 10/18/2024 | $2.32 | $2.37 (2.16%) | $2.50 | $2.32 | 6,000 | $261.51 M |
| 10/17/2024 | $2.36 | $2.35 (-0.42%) | $2.49 | $2.33 | 12,300 | $259.30 M |
| 10/16/2024 | $2.34 | $2.45 (4.7%) | $2.45 | $2.33 | 10,647 | $270.34 M |
| 10/15/2024 | $2.43 | $2.43 (0%) | $2.50 | $2.38 | 9,761 | $268.13 M |
| 10/14/2024 | $2.58 | $2.57 (-0.39%) | $2.65 | $2.43 | 13,200 | $283.58 M |
| 10/11/2024 | $2.58 | $2.69 (4.26%) | $2.75 | $2.49 | 15,001 | $296.82 M |
| 10/10/2024 | $2.59 | $2.70 (4.25%) | $2.80 | $2.40 | 25,132 | $297.92 M |
| 10/09/2024 | $2.56 | $2.73 (6.64%) | $2.78 | $2.50 | 11,046 | $301.23 M |
| 10/08/2024 | $2.26 | $2.62 (15.93%) | $2.75 | $2.26 | 25,400 | $289.10 M |
| 10/07/2024 | $2.38 | $2.26 (-5.04%) | $2.40 | $2.24 | 12,508 | $249.37 M |
| 10/04/2024 | $2.40 | $2.40 (0%) | $2.52 | $2.28 | 19,500 | $264.82 M |
| 10/03/2024 | $2.66 | $2.50 (-6.02%) | $2.99 | $2.30 | 83,937 | $275.86 M |
| 10/02/2024 | $2.66 | $2.66 (0%) | $2.87 | $2.66 | 8,411 | $293.51 M |