5 DAY PERFORMANCE
-4.76%
1 MONTH PERFORMANCE
+1.69%
3 MONTH PERFORMANCE
+17.65%
6 MONTH PERFORMANCE
-36.17%
YEAR-TO-DATE PERFORMANCE
-28.57%
1 YEAR PERFORMANCE
-66.10%
LightInTheBox Holding Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $1.31 | $1.21 (-7.63%) | $1.31 | $1.20 | 4.77 K | $11.14 M |
| 05/29/2025 | $1.25 | $1.33 (6.4%) | $1.33 | $1.24 | 2.60 K | $12.24 M |
| 05/28/2025 | $1.27 | $1.19 (-6.3%) | $1.34 | $1.19 | 29.43 K | $10.95 M |
| 05/27/2025 | $1.43 | $1.26 (-11.89%) | $1.43 | $1.25 | 12.80 K | $11.60 M |
| 05/23/2025 | $1.33 | $1.38 (3.76%) | $1.39 | $1.27 | 12.20 K | $12.70 M |
| 05/22/2025 | $1.20 | $1.40 (16.67%) | $1.49 | $1.20 | 53.31 K | $12.89 M |
| 05/21/2025 | $1.20 | $1.21 (0.83%) | $1.21 | $1.16 | 9.70 K | $11.14 M |
| 05/20/2025 | $1.20 | $1.19 (-0.83%) | $1.23 | $1.19 | 4.80 K | $10.95 M |
| 05/19/2025 | $1.21 | $1.20 (-0.83%) | $1.24 | $1.20 | 5.10 K | $11.04 M |
| 05/16/2025 | $1.21 | $1.18 (-2.48%) | $1.21 | $1.18 | 6.30 K | $10.86 M |
| 05/15/2025 | $1.20 | $1.16 (-3.33%) | $1.21 | $1.12 | 5.71 K | $10.68 M |
| 05/14/2025 | $1.33 | $1.25 (-6.02%) | $1.33 | $1.22 | 16.11 K | $11.50 M |
| 05/13/2025 | $1.31 | $1.28 (-2.29%) | $1.36 | $1.25 | 10.22 K | $11.78 M |
| 05/12/2025 | $1.25 | $1.32 (5.6%) | $1.35 | $1.25 | 28.00 K | $12.15 M |
| 05/09/2025 | $1.20 | $1.21 (0.83%) | $1.21 | $1.17 | 7.15 K | $11.14 M |
| 05/08/2025 | $1.15 | $1.20 (4.35%) | $1.25 | $1.15 | 5.41 K | $11.04 M |
| 05/07/2025 | $1.26 | $1.26 (0%) | $1.26 | $1.17 | 4.40 K | $11.60 M |
| 05/06/2025 | $1.22 | $1.27 (4.1%) | $1.34 | $1.22 | 29.60 K | $11.69 M |
| 05/05/2025 | $1.10 | $1.22 (10.91%) | $1.25 | $1.10 | 28.91 K | $11.23 M |
| 05/02/2025 | $1.18 | $1.09 (-7.63%) | $1.18 | $1.06 | 33.65 K | $10.03 M |
| 05/01/2025 | $1.28 | $1.18 (-7.81%) | $1.28 | $1.11 | 31.45 K | $10.86 M |
| 04/30/2025 | $1.31 | $1.27 (-3.05%) | $1.31 | $1.22 | 11.20 K | $11.69 M |
| 04/29/2025 | $1.50 | $1.31 (-12.67%) | $1.51 | $1.28 | 31.64 K | $12.06 M |
| 04/28/2025 | $1.60 | $1.51 (-5.63%) | $1.68 | $1.45 | 16.30 K | $13.90 M |
| 04/25/2025 | $1.96 | $1.63 (-16.84%) | $1.96 | $1.54 | 25.30 K | $15.00 M |
| 04/24/2025 | $1.78 | $1.80 (1.12%) | $1.97 | $1.60 | 13.00 K | $16.57 M |
| 04/23/2025 | $1.99 | $1.78 (-10.55%) | $1.99 | $1.73 | 59.50 K | $16.38 M |
| 04/22/2025 | $1.83 | $1.95 (6.56%) | $2.12 | $1.81 | 97.75 K | $17.95 M |
| 04/21/2025 | $1.66 | $1.84 (10.84%) | $1.90 | $1.65 | 35.84 K | $16.93 M |
| 04/17/2025 | $1.91 | $1.72 (-9.95%) | $1.91 | $1.70 | 46.75 K | $15.83 M |
| 04/16/2025 | $1.85 | $1.86 (0.54%) | $2.06 | $1.75 | 53.12 K | $17.12 M |
| 04/15/2025 | $1.73 | $1.78 (2.89%) | $1.84 | $1.73 | 15.55 K | $16.38 M |
| 04/14/2025 | $1.74 | $1.81 (4.02%) | $1.81 | $1.58 | 43.99 K | $16.66 M |
| 04/11/2025 | $1.84 | $1.79 (-2.72%) | $1.92 | $1.71 | 28.48 K | $16.47 M |
| 04/10/2025 | $1.93 | $1.91 (-1.04%) | $1.98 | $1.81 | 29.24 K | $17.58 M |
| 04/09/2025 | $1.94 | $1.96 (1.03%) | $2.03 | $1.83 | 51.80 K | $18.04 M |
| 04/08/2025 | $2.03 | $2.01 (-0.99%) | $2.09 | $2.00 | 33.42 K | $18.50 M |
| 04/07/2025 | $2.13 | $2.05 (-3.76%) | $2.20 | $2.00 | 95.99 K | $18.87 M |
| 04/04/2025 | $2.13 | $2.23 (4.69%) | $2.27 | $2.08 | 77.94 K | $20.52 M |
| 04/03/2025 | $2.17 | $2.24 (3.23%) | $2.38 | $2.00 | 86.00 K | $20.62 M |
| 04/02/2025 | $2.29 | $2.28 (-0.44%) | $2.35 | $2.07 | 141.22 K | $20.98 M |
| 04/01/2025 | $2.06 | $2.25 (9.22%) | $2.25 | $1.99 | 212.10 K | $20.71 M |
| 03/31/2025 | $1.38 | $2.00 (44.93%) | $2.09 | $1.38 | 585.30 K | $18.41 M |
| 03/28/2025 | $1.23 | $1.40 (13.82%) | $1.40 | $1.22 | 116.10 K | $12.89 M |
| 03/27/2025 | $1.16 | $1.27 (9.48%) | $1.38 | $1.16 | 165.47 K | $11.69 M |
| 03/26/2025 | $1.04 | $1.18 (13.46%) | $1.23 | $1.03 | 97.70 K | $10.86 M |
| 03/25/2025 | $1.02 | $1.10 (7.84%) | $1.10 | $1.00 | 21.60 K | $10.12 M |
| 03/24/2025 | $1.00 | $1.05 (5%) | $1.08 | $1.00 | 27.00 K | $9.66 M |
| 03/21/2025 | $1.00 | $1.05 (5%) | $1.10 | $0.97 | 36.24 K | $9.66 M |
| 03/20/2025 | $1.07 | $1.02 (-4.67%) | $1.11 | $1.02 | 27.82 K | $9.39 M |
| 03/19/2025 | $1.15 | $1.11 (-3.48%) | $1.17 | $1.06 | 23.40 K | $10.22 M |
| 03/18/2025 | $1.00 | $1.17 (17%) | $1.18 | $0.98 | 177.80 K | $10.77 M |
| 03/17/2025 | $1.01 | $1.00 (-0.99%) | $1.03 | $0.98 | 59.32 K | $9.20 M |
| 03/14/2025 | $1.00 | $1.04 (4%) | $1.07 | $0.99 | 30.63 K | $9.57 M |
| 03/13/2025 | $1.00 | $1.00 (0%) | $1.04 | $0.97 | 26.01 K | $9.20 M |
| 03/12/2025 | $1.00 | $1.00 (0%) | $1.01 | $0.96 | 25.44 K | $9.20 M |
| 03/11/2025 | $0.96 | $0.99 (3.13%) | $1.01 | $0.96 | 25.53 K | $9.11 M |
| 03/10/2025 | $1.00 | $1.00 (0%) | $1.02 | $1.00 | 17.40 K | $9.20 M |
| 03/07/2025 | $1.00 | $1.03 (3%) | $1.03 | $1.00 | 8.63 K | $9.48 M |
| 03/06/2025 | $1.00 | $1.00 (0%) | $1.03 | $1.00 | 15.43 K | $9.20 M |
| 03/05/2025 | $1.00 | $1.01 (1%) | $1.05 | $0.92 | 18.31 K | $9.30 M |
| 03/04/2025 | $1.00 | $1.01 (1%) | $1.04 | $1.00 | 24.14 K | $9.30 M |
| 03/03/2025 | $1.00 | $1.00 (0%) | $1.04 | $1.00 | 9.40 K | $9.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
