5 DAY PERFORMANCE
+0.65%
1 MONTH PERFORMANCE
+9.25%
3 MONTH PERFORMANCE
+11.09%
6 MONTH PERFORMANCE
-9.43%
YEAR-TO-DATE PERFORMANCE
-1.36%
1 YEAR PERFORMANCE
+8.15%
Lennox International Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/21/2025 | $611.47 | $601.03 (-1.71%) | $612.00 | $600.71 | 364.55 K | $21.34 B |
07/18/2025 | $613.71 | $609.43 (-0.7%) | $620.63 | $607.17 | 221.60 K | $21.63 B |
07/17/2025 | $599.89 | $611.85 (1.99%) | $612.71 | $598.12 | 205.50 K | $21.72 B |
07/16/2025 | $602.76 | $597.16 (-0.93%) | $604.15 | $587.92 | 460.50 K | $21.20 B |
07/15/2025 | $617.24 | $604.22 (-2.11%) | $617.24 | $603.61 | 265.53 K | $21.45 B |
07/14/2025 | $615.76 | $615.25 (-0.08%) | $618.67 | $611.91 | 227.53 K | $21.84 B |
07/11/2025 | $611.09 | $616.85 (0.94%) | $620.11 | $609.75 | 250.14 K | $21.90 B |
07/10/2025 | $601.55 | $617.38 (2.63%) | $624.10 | $596.97 | 386.67 K | $21.92 B |
07/09/2025 | $598.14 | $602.38 (0.71%) | $603.50 | $592.06 | 245.50 K | $21.38 B |
07/08/2025 | $591.70 | $594.54 (0.48%) | $599.00 | $590.33 | 351.60 K | $21.11 B |
07/07/2025 | $602.69 | $592.09 (-1.76%) | $602.69 | $588.69 | 378.07 K | $21.02 B |
07/03/2025 | $605.00 | $604.22 (-0.13%) | $606.45 | $599.18 | 155.64 K | $21.45 B |
07/02/2025 | $598.50 | $602.10 (0.6%) | $604.17 | $594.57 | 305.33 K | $21.37 B |
07/01/2025 | $574.00 | $598.66 (4.3%) | $604.00 | $573.62 | 529.30 K | $21.25 B |
06/30/2025 | $568.15 | $573.24 (0.9%) | $573.60 | $562.33 | 369.02 K | $20.35 B |
06/27/2025 | $560.27 | $567.49 (1.29%) | $572.75 | $555.27 | 484.21 K | $20.15 B |
06/26/2025 | $564.62 | $564.51 (-0.02%) | $567.50 | $561.03 | 228.64 K | $20.04 B |
06/25/2025 | $571.80 | $564.98 (-1.19%) | $571.80 | $562.68 | 205.84 K | $20.06 B |
06/24/2025 | $566.66 | $569.15 (0.44%) | $569.86 | $562.10 | 317.33 K | $20.20 B |
06/23/2025 | $547.91 | $564.18 (2.97%) | $565.56 | $547.91 | 306.90 K | $20.03 B |
06/20/2025 | $552.32 | $550.15 (-0.39%) | $558.25 | $547.32 | 746.50 K | $19.53 B |
06/18/2025 | $538.71 | $547.92 (1.71%) | $555.23 | $538.10 | 586.90 K | $19.45 B |
06/17/2025 | $538.04 | $537.47 (-0.11%) | $546.59 | $536.69 | 351.50 K | $19.08 B |
06/16/2025 | $545.24 | $543.96 (-0.23%) | $546.84 | $540.03 | 379.73 K | $19.31 B |
06/13/2025 | $541.36 | $538.09 (-0.6%) | $547.17 | $536.15 | 311.00 K | $19.10 B |
06/12/2025 | $552.54 | $550.21 (-0.42%) | $555.42 | $548.18 | 345.00 K | $19.53 B |
06/11/2025 | $559.97 | $550.95 (-1.61%) | $561.73 | $550.15 | 254.20 K | $19.56 B |
06/10/2025 | $559.96 | $555.29 (-0.83%) | $564.00 | $553.35 | 345.64 K | $19.71 B |
06/09/2025 | $554.43 | $556.09 (0.3%) | $558.17 | $551.36 | 283.78 K | $19.74 B |
06/06/2025 | $556.59 | $552.35 (-0.76%) | $556.81 | $542.84 | 387.50 K | $19.61 B |
06/05/2025 | $562.38 | $550.61 (-2.09%) | $562.45 | $546.83 | 388.32 K | $19.55 B |
06/04/2025 | $564.26 | $561.51 (-0.49%) | $565.37 | $558.18 | 262.65 K | $19.93 B |
06/03/2025 | $551.40 | $560.74 (1.69%) | $561.46 | $550.65 | 269.40 K | $19.91 B |
06/02/2025 | $558.32 | $551.78 (-1.17%) | $560.15 | $544.07 | 429.50 K | $19.59 B |
05/30/2025 | $568.94 | $564.45 (-0.79%) | $569.08 | $562.17 | 901.80 K | $20.04 B |
05/29/2025 | $573.36 | $569.50 (-0.67%) | $576.17 | $565.41 | 361.16 K | $20.22 B |
05/28/2025 | $577.74 | $568.24 (-1.64%) | $582.25 | $568.00 | 365.80 K | $20.17 B |
05/27/2025 | $572.06 | $579.22 (1.25%) | $582.00 | $567.09 | 468.35 K | $20.56 B |
05/23/2025 | $567.12 | $567.16 (0.01%) | $572.58 | $566.22 | 288.40 K | $20.13 B |
05/22/2025 | $567.52 | $574.60 (1.25%) | $579.07 | $561.35 | 437.94 K | $20.40 B |
05/21/2025 | $589.50 | $569.95 (-3.32%) | $595.45 | $569.23 | 600.10 K | $20.23 B |
05/20/2025 | $601.86 | $597.05 (-0.8%) | $604.75 | $595.73 | 216.50 K | $21.20 B |
05/19/2025 | $595.35 | $604.47 (1.53%) | $606.07 | $594.35 | 201.20 K | $21.46 B |
05/16/2025 | $599.28 | $605.77 (1.08%) | $605.77 | $592.77 | 272.20 K | $21.50 B |
05/15/2025 | $589.25 | $594.22 (0.84%) | $594.68 | $587.35 | 175.53 K | $21.09 B |
05/14/2025 | $602.16 | $591.37 (-1.79%) | $602.16 | $587.92 | 340.00 K | $20.99 B |
05/13/2025 | $596.86 | $602.34 (0.92%) | $605.92 | $595.00 | 267.90 K | $21.38 B |
05/12/2025 | $590.61 | $595.73 (0.87%) | $597.23 | $585.88 | 352.85 K | $21.15 B |
05/09/2025 | $578.94 | $573.70 (-0.91%) | $583.12 | $569.46 | 274.90 K | $20.37 B |
05/08/2025 | $572.53 | $576.38 (0.67%) | $584.35 | $571.67 | 248.44 K | $20.46 B |
05/07/2025 | $568.61 | $567.97 (-0.11%) | $571.21 | $562.17 | 329.54 K | $20.16 B |
05/06/2025 | $553.76 | $566.68 (2.33%) | $569.57 | $552.80 | 420.11 K | $20.12 B |
05/05/2025 | $555.94 | $562.92 (1.26%) | $567.29 | $555.94 | 631.80 K | $19.98 B |
05/02/2025 | $563.81 | $561.51 (-0.41%) | $570.29 | $559.90 | 447.71 K | $19.93 B |
05/01/2025 | $553.55 | $557.02 (0.63%) | $569.20 | $549.90 | 470.50 K | $19.77 B |
04/30/2025 | $529.05 | $546.75 (3.35%) | $547.49 | $527.64 | 519.00 K | $19.41 B |
04/29/2025 | $526.87 | $534.91 (1.53%) | $536.56 | $525.58 | 297.50 K | $18.99 B |
04/28/2025 | $526.93 | $531.17 (0.8%) | $536.75 | $525.93 | 393.40 K | $18.86 B |
04/25/2025 | $523.93 | $527.31 (0.65%) | $529.63 | $519.70 | 413.21 K | $18.72 B |
04/24/2025 | $521.31 | $524.05 (0.53%) | $526.57 | $504.42 | 638.62 K | $18.60 B |
04/23/2025 | $503.04 | $508.76 (1.14%) | $542.00 | $501.38 | 1.37 M | $18.06 B |
04/22/2025 | $548.82 | $558.93 (1.84%) | $563.25 | $548.82 | 591.20 K | $19.84 B |
04/21/2025 | $548.84 | $541.02 (-1.42%) | $555.45 | $534.36 | 463.10 K | $19.21 B |