5 DAY PERFORMANCE
+0.37%
1 MONTH PERFORMANCE
-4.28%
3 MONTH PERFORMANCE
-14.05%
6 MONTH PERFORMANCE
-7.73%
YEAR-TO-DATE PERFORMANCE
-8.67%
1 YEAR PERFORMANCE
+21.33%
Lennox International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $551.23 | $556.15 (0.89%) | $560.49 | $548.04 | 292,029 | $19.92 B |
| 04/16/2025 | $552.24 | $547.86 (-0.79%) | $557.94 | $540.89 | 296,900 | $19.62 B |
| 04/15/2025 | $562.39 | $557.20 (-0.92%) | $566.92 | $552.93 | 352,148 | $19.96 B |
| 04/14/2025 | $562.67 | $558.64 (-0.72%) | $565.09 | $553.42 | 275,316 | $20.01 B |
| 04/11/2025 | $546.13 | $554.42 (1.52%) | $557.26 | $537.72 | 326,142 | $19.86 B |
| 04/10/2025 | $550.62 | $550.29 (-0.06%) | $558.43 | $530.40 | 394,400 | $19.71 B |
| 04/09/2025 | $510.03 | $561.17 (10.03%) | $564.62 | $500.10 | 673,748 | $20.10 B |
| 04/08/2025 | $511.10 | $510.52 (-0.11%) | $538.76 | $501.20 | 530,638 | $18.28 B |
| 04/07/2025 | $522.84 | $524.25 (0.27%) | $553.41 | $501.37 | 577,000 | $18.78 B |
| 04/04/2025 | $528.00 | $531.30 (0.63%) | $555.87 | $520.79 | 793,400 | $19.03 B |
| 04/03/2025 | $552.56 | $546.82 (-1.04%) | $565.22 | $541.13 | 662,902 | $19.47 B |
| 04/02/2025 | $555.00 | $574.53 (3.52%) | $579.70 | $555.00 | 332,000 | $20.58 B |
| 04/01/2025 | $557.05 | $564.83 (1.4%) | $566.37 | $552.11 | 339,500 | $20.11 B |
| 03/31/2025 | $549.92 | $560.83 (1.98%) | $566.70 | $537.74 | 429,200 | $20.09 B |
| 03/28/2025 | $574.40 | $553.05 (-3.72%) | $574.40 | $550.95 | 369,253 | $19.69 B |
| 03/27/2025 | $578.54 | $577.32 (-0.21%) | $583.32 | $568.04 | 430,600 | $20.68 B |
| 03/26/2025 | $592.03 | $578.88 (-2.22%) | $603.04 | $576.72 | 386,700 | $20.61 B |
| 03/25/2025 | $586.01 | $587.91 (0.32%) | $588.79 | $581.93 | 261,000 | $21.06 B |
| 03/24/2025 | $579.45 | $586.25 (1.17%) | $588.12 | $575.00 | 474,300 | $21.00 B |
| 03/21/2025 | $568.61 | $569.55 (0.17%) | $571.61 | $562.74 | 741,300 | $20.28 B |
| 03/20/2025 | $584.07 | $578.77 (-0.91%) | $590.04 | $577.79 | 647,203 | $20.73 B |
| 03/19/2025 | $582.39 | $591.43 (1.55%) | $595.54 | $578.68 | 256,600 | $21.05 B |
| 03/18/2025 | $585.45 | $581.37 (-0.7%) | $585.45 | $575.88 | 324,143 | $20.82 B |
| 03/17/2025 | $571.48 | $589.16 (3.09%) | $593.05 | $568.95 | 336,100 | $20.97 B |
| 03/14/2025 | $564.40 | $574.92 (1.86%) | $577.11 | $562.37 | 344,800 | $20.59 B |
| 03/13/2025 | $566.00 | $558.51 (-1.32%) | $566.96 | $551.20 | 352,633 | $19.88 B |
| 03/12/2025 | $576.91 | $569.64 (-1.26%) | $580.24 | $562.51 | 501,132 | $20.28 B |
| 03/11/2025 | $600.11 | $566.17 (-5.66%) | $605.28 | $564.35 | 863,000 | $20.16 B |
| 03/10/2025 | $598.33 | $604.62 (1.05%) | $624.99 | $596.76 | 615,000 | $21.65 B |
| 03/07/2025 | $579.96 | $606.61 (4.6%) | $611.29 | $579.20 | 547,900 | $21.60 B |
| 03/06/2025 | $576.99 | $583.90 (1.2%) | $589.54 | $574.59 | 452,518 | $20.79 B |
| 03/05/2025 | $576.19 | $588.07 (2.06%) | $597.26 | $573.91 | 459,500 | $21.06 B |
| 03/04/2025 | $577.77 | $572.97 (-0.83%) | $584.10 | $564.15 | 542,828 | $20.40 B |
| 03/03/2025 | $600.26 | $586.98 (-2.21%) | $604.80 | $581.23 | 424,700 | $21.02 B |
| 02/28/2025 | $602.96 | $601.05 (-0.32%) | $602.96 | $588.87 | 581,900 | $21.53 B |
| 02/27/2025 | $619.90 | $602.25 (-2.85%) | $620.76 | $602.02 | 286,219 | $21.44 B |
| 02/26/2025 | $637.69 | $622.97 (-2.31%) | $640.53 | $621.42 | 418,200 | $22.31 B |
| 02/25/2025 | $612.59 | $618.76 (1.01%) | $628.00 | $606.47 | 380,400 | $22.03 B |
| 02/24/2025 | $616.76 | $609.70 (-1.14%) | $623.46 | $602.13 | 335,906 | $21.84 B |
| 02/21/2025 | $644.20 | $613.96 (-4.69%) | $644.20 | $608.63 | 380,004 | $21.86 B |
| 02/20/2025 | $649.27 | $641.38 (-1.22%) | $654.02 | $636.96 | 345,600 | $22.97 B |
| 02/19/2025 | $632.98 | $651.16 (2.87%) | $651.72 | $632.98 | 451,600 | $23.18 B |
| 02/18/2025 | $620.95 | $636.03 (2.43%) | $638.21 | $620.95 | 420,742 | $22.78 B |
| 02/14/2025 | $620.00 | $622.20 (0.35%) | $623.34 | $612.61 | 370,000 | $22.28 B |
| 02/13/2025 | $614.02 | $619.95 (0.97%) | $623.35 | $609.16 | 469,953 | $22.07 B |
| 02/12/2025 | $588.21 | $608.72 (3.49%) | $609.21 | $582.71 | 505,800 | $21.80 B |
| 02/11/2025 | $582.46 | $602.35 (3.41%) | $603.46 | $582.46 | 414,135 | $21.57 B |
| 02/10/2025 | $577.64 | $583.13 (0.95%) | $585.48 | $571.38 | 249,343 | $20.88 B |
| 02/07/2025 | $587.06 | $575.14 (-2.03%) | $587.08 | $570.12 | 236,223 | $20.47 B |
| 02/06/2025 | $589.82 | $585.38 (-0.75%) | $589.82 | $580.24 | 243,041 | $20.84 B |
| 02/05/2025 | $587.40 | $585.03 (-0.4%) | $587.80 | $576.42 | 358,543 | $20.83 B |
| 02/04/2025 | $588.13 | $578.37 (-1.66%) | $590.45 | $576.93 | 305,900 | $20.59 B |
| 02/03/2025 | $575.00 | $582.93 (1.38%) | $588.78 | $563.78 | 587,925 | $20.75 B |
| 01/31/2025 | $602.99 | $592.42 (-1.75%) | $609.70 | $590.67 | 384,500 | $21.09 B |
| 01/30/2025 | $599.84 | $606.54 (1.12%) | $615.38 | $598.05 | 582,700 | $21.59 B |
| 01/29/2025 | $630.00 | $604.33 (-4.07%) | $642.50 | $603.51 | 955,218 | $21.51 B |
| 01/28/2025 | $650.65 | $662.59 (1.84%) | $664.94 | $643.46 | 769,331 | $23.59 B |
| 01/27/2025 | $647.50 | $655.99 (1.31%) | $662.46 | $638.63 | 596,534 | $23.35 B |
| 01/24/2025 | $666.83 | $662.63 (-0.63%) | $670.00 | $661.07 | 266,627 | $23.59 B |
| 01/23/2025 | $663.78 | $666.93 (0.47%) | $667.89 | $657.29 | 204,800 | $23.74 B |
| 01/22/2025 | $666.16 | $663.31 (-0.43%) | $670.46 | $659.60 | 321,347 | $23.61 B |
| 01/21/2025 | $652.86 | $663.59 (1.64%) | $666.90 | $650.65 | 229,200 | $23.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
