5 DAY PERFORMANCE
+0.45%
1 MONTH PERFORMANCE
+4.20%
3 MONTH PERFORMANCE
-5.22%
6 MONTH PERFORMANCE
-14.61%
YEAR-TO-DATE PERFORMANCE
-6.50%
1 YEAR PERFORMANCE
+15.31%
Lennox International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $573.36 | $569.50 (-0.67%) | $576.17 | $565.41 | 361.16 K | $20.22 B |
| 05/28/2025 | $577.74 | $568.24 (-1.64%) | $582.25 | $568.00 | 365.80 K | $20.17 B |
| 05/27/2025 | $572.06 | $579.22 (1.25%) | $582.00 | $567.09 | 468.35 K | $20.56 B |
| 05/23/2025 | $567.12 | $567.16 (0.01%) | $572.58 | $566.22 | 288.40 K | $20.13 B |
| 05/22/2025 | $567.52 | $574.60 (1.25%) | $579.07 | $561.35 | 437.94 K | $20.40 B |
| 05/21/2025 | $589.50 | $569.95 (-3.32%) | $595.45 | $569.23 | 600.10 K | $20.23 B |
| 05/20/2025 | $601.86 | $597.05 (-0.8%) | $604.75 | $595.73 | 216.50 K | $21.20 B |
| 05/19/2025 | $595.35 | $604.47 (1.53%) | $606.07 | $594.35 | 201.20 K | $21.46 B |
| 05/16/2025 | $599.28 | $605.77 (1.08%) | $605.77 | $592.77 | 272.20 K | $21.50 B |
| 05/15/2025 | $589.25 | $594.22 (0.84%) | $594.68 | $587.35 | 175.53 K | $21.09 B |
| 05/14/2025 | $602.16 | $591.37 (-1.79%) | $602.16 | $587.92 | 340.00 K | $20.99 B |
| 05/13/2025 | $596.86 | $602.34 (0.92%) | $605.92 | $595.00 | 267.90 K | $21.38 B |
| 05/12/2025 | $590.61 | $595.73 (0.87%) | $597.23 | $585.88 | 352.85 K | $21.15 B |
| 05/09/2025 | $578.94 | $573.70 (-0.91%) | $583.12 | $569.46 | 274.90 K | $20.37 B |
| 05/08/2025 | $572.53 | $576.38 (0.67%) | $584.35 | $571.67 | 248.44 K | $20.46 B |
| 05/07/2025 | $568.61 | $567.97 (-0.11%) | $571.21 | $562.17 | 329.54 K | $20.16 B |
| 05/06/2025 | $553.76 | $566.68 (2.33%) | $569.57 | $552.80 | 420.11 K | $20.12 B |
| 05/05/2025 | $555.94 | $562.92 (1.26%) | $567.29 | $555.94 | 631.80 K | $19.98 B |
| 05/02/2025 | $563.81 | $561.51 (-0.41%) | $570.29 | $559.90 | 447.71 K | $19.93 B |
| 05/01/2025 | $553.55 | $557.02 (0.63%) | $569.20 | $549.90 | 470.50 K | $19.77 B |
| 04/30/2025 | $529.05 | $546.75 (3.35%) | $547.49 | $527.64 | 519.00 K | $19.41 B |
| 04/29/2025 | $526.87 | $534.91 (1.53%) | $536.56 | $525.58 | 297.50 K | $18.99 B |
| 04/28/2025 | $526.93 | $531.17 (0.8%) | $536.75 | $525.93 | 393.40 K | $18.86 B |
| 04/25/2025 | $523.93 | $527.31 (0.65%) | $529.63 | $519.70 | 413.21 K | $18.72 B |
| 04/24/2025 | $521.31 | $524.05 (0.53%) | $526.57 | $504.42 | 638.62 K | $18.60 B |
| 04/23/2025 | $503.04 | $508.76 (1.14%) | $542.00 | $501.38 | 1.37 M | $18.06 B |
| 04/22/2025 | $548.82 | $558.93 (1.84%) | $563.25 | $548.82 | 591.20 K | $19.84 B |
| 04/21/2025 | $548.84 | $541.02 (-1.42%) | $555.45 | $534.36 | 463.10 K | $19.21 B |
| 04/17/2025 | $551.23 | $556.15 (0.89%) | $560.49 | $548.04 | 293.40 K | $19.92 B |
| 04/16/2025 | $552.24 | $547.86 (-0.79%) | $557.94 | $540.89 | 296.90 K | $19.62 B |
| 04/15/2025 | $562.39 | $557.20 (-0.92%) | $566.92 | $552.93 | 352.15 K | $19.96 B |
| 04/14/2025 | $562.67 | $558.64 (-0.72%) | $565.09 | $553.42 | 275.32 K | $20.01 B |
| 04/11/2025 | $546.13 | $554.42 (1.52%) | $557.26 | $537.72 | 326.14 K | $19.86 B |
| 04/10/2025 | $550.62 | $550.29 (-0.06%) | $558.43 | $530.40 | 394.40 K | $19.71 B |
| 04/09/2025 | $510.03 | $561.17 (10.03%) | $564.62 | $500.10 | 673.75 K | $20.10 B |
| 04/08/2025 | $511.10 | $510.52 (-0.11%) | $538.76 | $501.20 | 530.64 K | $18.28 B |
| 04/07/2025 | $522.84 | $524.25 (0.27%) | $553.41 | $501.37 | 577.00 K | $18.78 B |
| 04/04/2025 | $528.00 | $531.30 (0.63%) | $555.87 | $520.79 | 793.40 K | $19.03 B |
| 04/03/2025 | $552.56 | $546.82 (-1.04%) | $565.22 | $541.13 | 662.90 K | $19.47 B |
| 04/02/2025 | $555.00 | $574.53 (3.52%) | $579.70 | $555.00 | 332.00 K | $20.58 B |
| 04/01/2025 | $557.05 | $564.83 (1.4%) | $566.37 | $552.11 | 339.50 K | $20.11 B |
| 03/31/2025 | $549.92 | $560.83 (1.98%) | $566.70 | $537.74 | 429.20 K | $20.09 B |
| 03/28/2025 | $574.40 | $553.05 (-3.72%) | $574.40 | $550.95 | 369.25 K | $19.69 B |
| 03/27/2025 | $578.54 | $577.32 (-0.21%) | $583.32 | $568.04 | 430.60 K | $20.68 B |
| 03/26/2025 | $592.03 | $578.88 (-2.22%) | $603.04 | $576.72 | 386.70 K | $20.61 B |
| 03/25/2025 | $586.01 | $587.91 (0.32%) | $588.79 | $581.93 | 261.00 K | $21.06 B |
| 03/24/2025 | $579.45 | $586.25 (1.17%) | $588.12 | $575.00 | 474.30 K | $21.00 B |
| 03/21/2025 | $568.61 | $569.55 (0.17%) | $571.61 | $562.74 | 741.30 K | $20.28 B |
| 03/20/2025 | $584.07 | $578.77 (-0.91%) | $590.04 | $577.79 | 647.20 K | $20.73 B |
| 03/19/2025 | $582.39 | $591.43 (1.55%) | $595.54 | $578.68 | 256.60 K | $21.05 B |
| 03/18/2025 | $585.45 | $581.37 (-0.7%) | $585.45 | $575.88 | 324.14 K | $20.82 B |
| 03/17/2025 | $571.48 | $589.16 (3.09%) | $593.05 | $568.95 | 336.10 K | $20.97 B |
| 03/14/2025 | $564.40 | $574.92 (1.86%) | $577.11 | $562.37 | 344.80 K | $20.59 B |
| 03/13/2025 | $566.00 | $558.51 (-1.32%) | $566.96 | $551.20 | 352.63 K | $19.88 B |
| 03/12/2025 | $576.91 | $569.64 (-1.26%) | $580.24 | $562.51 | 501.13 K | $20.28 B |
| 03/11/2025 | $600.11 | $566.17 (-5.66%) | $605.28 | $564.35 | 863.00 K | $20.16 B |
| 03/10/2025 | $598.33 | $604.62 (1.05%) | $624.99 | $596.76 | 615.00 K | $21.65 B |
| 03/07/2025 | $579.96 | $606.61 (4.6%) | $611.29 | $579.20 | 547.90 K | $21.60 B |
| 03/06/2025 | $576.99 | $583.90 (1.2%) | $589.54 | $574.59 | 452.52 K | $20.79 B |
| 03/05/2025 | $576.19 | $588.07 (2.06%) | $597.26 | $573.91 | 459.50 K | $21.06 B |
| 03/04/2025 | $577.77 | $572.97 (-0.83%) | $584.10 | $564.15 | 542.83 K | $20.40 B |
| 03/03/2025 | $600.26 | $586.98 (-2.21%) | $604.80 | $581.23 | 424.70 K | $21.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
