5 DAY PERFORMANCE
-5.94%
1 MONTH PERFORMANCE
-4.59%
3 MONTH PERFORMANCE
-17.31%
6 MONTH PERFORMANCE
-34.66%
YEAR-TO-DATE PERFORMANCE
-29.18%
1 YEAR PERFORMANCE
-31.90%
Lennox International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $348.00 | $344.08 (-1.13%) | $354.85 | $339.85 | 825.06 K | $11.84 B |
| 10/29/2026 | $325.01 | $348.12 (7.11%) | $348.20 | $322.00 | 983.06 K | $11.98 B |
| 10/28/2026 | $348.90 | $332.64 (-4.66%) | $353.18 | $325.70 | 2.38 M | $11.44 B |
| 10/27/2026 | $367.20 | $372.05 (1.32%) | $372.87 | $357.60 | 1.03 M | $12.80 B |
| 10/26/2026 | $376.00 | $365.64 (-2.76%) | $378.46 | $364.20 | 974.94 K | $12.58 B |
| 10/23/2026 | $373.04 | $376.01 (0.8%) | $379.76 | $371.07 | 498.80 K | $13.05 B |
| 10/22/2026 | $363.84 | $378.72 (4.09%) | $382.99 | $361.52 | 849.98 K | $13.14 B |
| 10/21/2026 | $366.56 | $366.37 (-0.05%) | $367.42 | $361.11 | 409.90 K | $12.71 B |
| 10/20/2026 | $355.84 | $363.77 (2.23%) | $364.66 | $354.66 | 398.57 K | $12.62 B |
| 10/19/2026 | $359.65 | $355.78 (-1.08%) | $359.65 | $351.94 | 372.62 K | $12.35 B |
| 10/16/2026 | $357.38 | $357.73 (0.1%) | $363.17 | $353.14 | 589.54 K | $12.41 B |
| 10/15/2026 | $351.69 | $358.50 (1.94%) | $359.66 | $347.72 | 903.59 K | $12.44 B |
| 10/14/2026 | $345.00 | $348.84 (1.11%) | $349.46 | $341.57 | 626.57 K | $12.10 B |
| 10/13/2026 | $352.26 | $350.13 (-0.6%) | $355.79 | $340.32 | 676.30 K | $12.15 B |
| 10/12/2026 | $355.59 | $356.72 (0.32%) | $361.86 | $354.00 | 283.40 K | $12.38 B |
| 10/09/2026 | $362.87 | $356.44 (-1.77%) | $362.87 | $354.00 | 377.50 K | $12.37 B |
| 10/08/2026 | $352.55 | $361.54 (2.55%) | $363.90 | $350.65 | 486.00 K | $12.55 B |
| 10/07/2026 | $359.46 | $358.43 (-0.29%) | $360.63 | $352.79 | 339.66 K | $12.44 B |
| 10/06/2026 | $363.29 | $365.63 (0.64%) | $371.84 | $361.30 | 435.70 K | $12.69 B |
| 10/05/2026 | $353.57 | $361.15 (2.14%) | $364.72 | $350.64 | 439.03 K | $12.53 B |
| 10/02/2026 | $366.27 | $356.30 (-2.72%) | $367.81 | $356.03 | 505.40 K | $12.36 B |
| 10/01/2026 | $354.14 | $360.46 (1.78%) | $361.93 | $351.34 | 548.76 K | $12.51 B |
| 09/30/2026 | $360.63 | $355.02 (-1.56%) | $360.66 | $354.86 | 541.02 K | $12.32 B |
| 09/29/2026 | $369.43 | $360.16 (-2.51%) | $370.43 | $359.10 | 579.23 K | $12.50 B |
| 09/28/2026 | $370.25 | $368.41 (-0.5%) | $373.47 | $363.87 | 461.73 K | $12.78 B |
| 09/25/2026 | $368.09 | $373.77 (1.54%) | $377.84 | $366.07 | 476.70 K | $12.97 B |
| 09/24/2026 | $370.21 | $367.78 (-0.66%) | $372.01 | $365.77 | 381.70 K | $12.76 B |
| 09/23/2026 | $368.23 | $372.34 (1.12%) | $374.32 | $368.23 | 379.70 K | $12.92 B |
| 09/22/2026 | $370.67 | $371.68 (0.27%) | $372.48 | $363.05 | 430.50 K | $12.90 B |
| 09/21/2026 | $362.37 | $363.64 (0.35%) | $366.79 | $357.79 | 369.71 K | $12.62 B |
| 09/18/2026 | $359.36 | $359.23 (-0.04%) | $361.77 | $356.90 | 892.92 K | $12.47 B |
| 09/17/2026 | $368.72 | $359.08 (-2.61%) | $372.00 | $355.58 | 388.63 K | $12.46 B |
| 09/16/2026 | $365.39 | $361.04 (-1.19%) | $368.09 | $359.11 | 421.33 K | $12.53 B |
| 09/15/2026 | $366.19 | $362.19 (-1.09%) | $366.42 | $355.69 | 556.36 K | $12.57 B |
| 09/14/2026 | $350.22 | $365.51 (4.37%) | $368.60 | $350.22 | 580.35 K | $12.68 B |
| 09/11/2026 | $376.85 | $366.04 (-2.87%) | $378.48 | $365.75 | 585.40 K | $12.70 B |
| 09/10/2026 | $370.08 | $372.62 (0.69%) | $375.29 | $365.70 | 463.12 K | $12.93 B |
| 09/09/2026 | $383.05 | $375.78 (-1.9%) | $387.10 | $374.77 | 374.90 K | $13.04 B |
| 09/08/2026 | $391.63 | $385.18 (-1.65%) | $396.21 | $383.82 | 501.40 K | $13.37 B |
| 09/04/2026 | $382.20 | $390.53 (2.18%) | $390.73 | $382.20 | 443.87 K | $13.55 B |
| 09/03/2026 | $377.10 | $386.08 (2.38%) | $388.27 | $374.74 | 761.52 K | $13.40 B |
| 09/02/2026 | $376.38 | $374.00 (-0.63%) | $377.69 | $371.65 | 390.70 K | $12.98 B |
| 09/01/2026 | $378.45 | $377.25 (-0.32%) | $383.30 | $376.42 | 463.60 K | $13.09 B |
| 08/31/2026 | $387.50 | $382.64 (-1.25%) | $390.86 | $381.82 | 640.33 K | $13.28 B |
| 08/28/2026 | $395.28 | $393.39 (-0.48%) | $395.28 | $387.91 | 370.41 K | $13.65 B |
| 08/27/2026 | $394.35 | $391.15 (-0.81%) | $396.96 | $388.16 | 438.30 K | $13.57 B |
| 08/26/2026 | $391.84 | $393.72 (0.48%) | $400.03 | $390.44 | 467.99 K | $13.66 B |
| 08/25/2026 | $405.53 | $389.06 (-4.06%) | $405.60 | $387.45 | 569.32 K | $13.50 B |
| 08/24/2026 | $403.40 | $399.10 (-1.07%) | $407.37 | $394.80 | 307.81 K | $13.85 B |
| 08/21/2026 | $409.29 | $402.87 (-1.57%) | $410.54 | $402.44 | 424.55 K | $13.98 B |
| 08/20/2026 | $413.05 | $406.05 (-1.69%) | $416.28 | $404.20 | 518.24 K | $14.09 B |
| 08/19/2026 | $418.02 | $419.34 (0.32%) | $423.25 | $415.00 | 374.80 K | $14.55 B |
| 08/18/2026 | $416.00 | $411.05 (-1.19%) | $416.15 | $407.94 | 354.30 K | $14.26 B |
| 08/17/2026 | $421.24 | $416.13 (-1.21%) | $425.56 | $412.40 | 404.82 K | $14.44 B |
| 08/14/2026 | $416.83 | $422.01 (1.24%) | $424.49 | $415.00 | 524.54 K | $14.64 B |
| 08/13/2026 | $425.68 | $418.31 (-1.73%) | $427.01 | $416.01 | 595.70 K | $14.52 B |
| 08/12/2026 | $438.19 | $420.91 (-3.94%) | $438.20 | $419.23 | 353.40 K | $14.61 B |
| 08/11/2026 | $425.37 | $430.83 (1.28%) | $432.37 | $424.17 | 390.43 K | $14.95 B |
| 08/10/2026 | $437.83 | $423.28 (-3.32%) | $439.96 | $421.45 | 526.52 K | $14.69 B |
| 08/07/2026 | $434.30 | $439.77 (1.26%) | $444.10 | $434.30 | 598.20 K | $15.26 B |
| 08/06/2026 | $444.72 | $435.73 (-2.02%) | $448.96 | $434.36 | 591.30 K | $15.12 B |
| 08/05/2026 | $442.77 | $446.87 (0.93%) | $456.50 | $442.77 | 744.20 K | $15.51 B |
| 08/04/2026 | $440.64 | $446.74 (1.38%) | $448.60 | $435.06 | 640.60 K | $15.50 B |
| 08/03/2026 | $422.12 | $435.00 (3.05%) | $435.77 | $420.88 | 799.35 K | $15.09 B |
| 07/31/2026 | $421.97 | $415.88 (-1.44%) | $427.67 | $415.27 | 931.11 K | $14.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
