-
5 DAY PERFORMANCE
+0.38% -
1 MONTH PERFORMANCE
+2.85% -
3 MONTH PERFORMANCE
+7.28% -
6 MONTH PERFORMANCE
+26.61% -
YEAR-TO-DATE PERFORMANCE
+38.59% -
1 YEAR PERFORMANCE
+52.91%
Lennox International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $610.09 | $620.20 (1.66%) | $621.63 | $608.47 | 190,485 | $22.08 B |
| 11/15/2024 | $614.40 | $610.15 (-0.69%) | $617.00 | $608.12 | 194,300 | $21.72 B |
| 11/14/2024 | $619.19 | $617.86 (-0.21%) | $619.34 | $610.83 | 284,832 | $22.00 B |
| 11/13/2024 | $624.56 | $619.34 (-0.84%) | $629.86 | $616.08 | 303,112 | $22.05 B |
| 11/12/2024 | $632.08 | $616.08 (-2.53%) | $632.08 | $614.95 | 238,732 | $21.93 B |
| 11/11/2024 | $636.77 | $630.46 (-0.99%) | $653.83 | $629.57 | 207,400 | $22.44 B |
| 11/08/2024 | $625.55 | $630.95 (0.86%) | $636.25 | $617.32 | 277,054 | $22.46 B |
| 11/07/2024 | $604.52 | $622.24 (2.93%) | $622.50 | $604.52 | 268,548 | $22.15 B |
| 11/06/2024 | $625.00 | $604.78 (-3.24%) | $625.05 | $596.81 | 518,200 | $21.53 B |
| 11/05/2024 | $606.15 | $625.62 (3.21%) | $627.45 | $605.81 | 229,928 | $22.27 B |
| 11/04/2024 | $603.45 | $604.66 (0.2%) | $612.98 | $602.20 | 147,200 | $21.53 B |
| 11/01/2024 | $605.81 | $603.47 (-0.39%) | $612.86 | $601.68 | 157,833 | $21.48 B |
| 10/31/2024 | $597.03 | $602.57 (0.93%) | $608.28 | $597.03 | 202,300 | $21.45 B |
| 10/30/2024 | $607.63 | $600.49 (-1.18%) | $608.50 | $598.22 | 227,332 | $21.38 B |
| 10/29/2024 | $610.59 | $610.80 (0.03%) | $610.96 | $602.11 | 215,520 | $21.74 B |
| 10/28/2024 | $614.73 | $612.64 (-0.34%) | $623.38 | $609.27 | 219,915 | $21.81 B |
| 10/25/2024 | $622.00 | $609.18 (-2.06%) | $622.00 | $604.41 | 225,000 | $21.69 B |
| 10/24/2024 | $613.97 | $620.66 (1.09%) | $625.67 | $603.86 | 393,442 | $22.10 B |
| 10/23/2024 | $595.50 | $609.74 (2.39%) | $627.46 | $584.27 | 817,578 | $21.71 B |
| 10/22/2024 | $597.82 | $594.37 (-0.58%) | $600.67 | $592.43 | 291,180 | $21.16 B |
| 10/21/2024 | $603.72 | $603.01 (-0.12%) | $607.15 | $599.57 | 202,500 | $21.47 B |
| 10/18/2024 | $605.59 | $603.05 (-0.42%) | $606.13 | $601.64 | 158,500 | $21.47 B |
| 10/17/2024 | $604.92 | $603.55 (-0.23%) | $606.33 | $599.08 | 183,500 | $21.49 B |
| 10/16/2024 | $595.50 | $600.54 (0.85%) | $602.14 | $594.41 | 208,200 | $21.38 B |
| 10/15/2024 | $600.57 | $595.10 (-0.91%) | $602.68 | $592.78 | 281,500 | $21.19 B |
| 10/14/2024 | $606.08 | $606.64 (0.09%) | $609.58 | $603.78 | 136,257 | $21.60 B |
| 10/11/2024 | $596.47 | $604.04 (1.27%) | $607.21 | $596.47 | 193,716 | $21.50 B |
| 10/10/2024 | $607.82 | $595.91 (-1.96%) | $607.82 | $593.28 | 279,315 | $21.21 B |
| 10/09/2024 | $612.72 | $614.80 (0.34%) | $617.22 | $608.41 | 162,000 | $21.89 B |
| 10/08/2024 | $600.80 | $607.92 (1.19%) | $610.30 | $596.90 | 200,900 | $21.64 B |
| 10/07/2024 | $586.99 | $593.94 (1.18%) | $594.57 | $583.30 | 223,524 | $21.14 B |
| 10/04/2024 | $594.84 | $594.05 (-0.13%) | $594.84 | $583.57 | 257,100 | $21.15 B |
| 10/03/2024 | $590.50 | $589.36 (-0.19%) | $594.56 | $585.37 | 297,134 | $20.98 B |
| 10/02/2024 | $591.13 | $592.09 (0.16%) | $598.40 | $589.36 | 269,812 | $21.08 B |
| 10/01/2024 | $603.06 | $596.63 (-1.07%) | $603.28 | $591.21 | 296,900 | $21.24 B |
| 09/30/2024 | $603.89 | $604.29 (0.07%) | $605.98 | $594.65 | 247,410 | $21.51 B |
| 09/27/2024 | $609.04 | $604.87 (-0.68%) | $614.74 | $602.25 | 233,900 | $21.53 B |
| 09/26/2024 | $622.39 | $615.79 (-1.06%) | $622.62 | $614.29 | 139,720 | $21.92 B |
| 09/25/2024 | $622.39 | $618.78 (-0.58%) | $622.39 | $615.17 | 133,000 | $22.03 B |
| 09/24/2024 | $619.71 | $620.83 (0.18%) | $620.86 | $612.80 | 227,511 | $22.10 B |
| 09/23/2024 | $615.86 | $617.78 (0.31%) | $620.88 | $613.06 | 176,203 | $21.99 B |
| 09/20/2024 | $612.99 | $612.54 (-0.07%) | $619.10 | $610.42 | 443,100 | $21.81 B |
| 09/19/2024 | $622.20 | $616.47 (-0.92%) | $627.09 | $609.58 | 207,800 | $21.95 B |
| 09/18/2024 | $612.37 | $602.41 (-1.63%) | $619.28 | $602.41 | 217,624 | $21.45 B |
| 09/17/2024 | $605.80 | $608.58 (0.46%) | $615.29 | $602.58 | 168,446 | $21.67 B |
| 09/16/2024 | $592.95 | $603.50 (1.78%) | $606.16 | $589.59 | 287,700 | $21.48 B |
| 09/13/2024 | $587.01 | $591.23 (0.72%) | $591.28 | $579.92 | 278,200 | $21.05 B |
| 09/12/2024 | $569.11 | $576.87 (1.36%) | $577.53 | $564.11 | 148,235 | $20.54 B |
| 09/11/2024 | $558.00 | $567.17 (1.64%) | $568.24 | $544.68 | 182,000 | $20.19 B |
| 09/10/2024 | $560.26 | $558.17 (-0.37%) | $562.36 | $554.44 | 194,600 | $19.87 B |
| 09/09/2024 | $559.21 | $555.07 (-0.74%) | $562.38 | $549.24 | 261,700 | $19.76 B |
| 09/06/2024 | $559.75 | $554.59 (-0.92%) | $567.12 | $549.17 | 220,200 | $19.74 B |
| 09/05/2024 | $553.94 | $556.21 (0.41%) | $556.83 | $542.08 | 349,500 | $19.80 B |
| 09/04/2024 | $558.83 | $555.81 (-0.54%) | $560.03 | $553.00 | 191,500 | $19.79 B |
| 09/03/2024 | $589.02 | $561.95 (-4.6%) | $589.89 | $557.24 | 235,961 | $20.01 B |
| 08/30/2024 | $579.81 | $590.19 (1.79%) | $591.29 | $576.97 | 262,100 | $21.01 B |
| 08/29/2024 | $578.70 | $574.88 (-0.66%) | $586.25 | $570.15 | 145,093 | $20.47 B |
| 08/28/2024 | $578.07 | $575.56 (-0.43%) | $584.89 | $573.89 | 188,800 | $20.49 B |
| 08/27/2024 | $571.22 | $578.16 (1.21%) | $584.47 | $567.21 | 131,531 | $20.58 B |
| 08/26/2024 | $586.64 | $578.75 (-1.34%) | $589.76 | $578.50 | 153,200 | $20.60 B |
| 08/23/2024 | $579.07 | $584.10 (0.87%) | $590.00 | $574.42 | 195,200 | $20.79 B |
| 08/22/2024 | $582.30 | $573.94 (-1.44%) | $582.30 | $568.54 | 192,600 | $20.43 B |
| 08/21/2024 | $578.00 | $581.08 (0.53%) | $583.66 | $573.86 | 183,700 | $20.69 B |
| 08/20/2024 | $577.59 | $572.86 (-0.82%) | $579.89 | $571.93 | 161,900 | $20.39 B |
| 08/19/2024 | $570.86 | $578.14 (1.28%) | $583.04 | $569.86 | 239,400 | $20.58 B |