Lennox International Inc. (LII) Charts

$601.04

$8.39 (-1.38%)
Last update: 04:00 PM EST
Day's range
$600.74
Day's range
$612

5 DAY PERFORMANCE

+0.65%

1 MONTH PERFORMANCE

+9.25%

3 MONTH PERFORMANCE

+11.09%

6 MONTH PERFORMANCE

-9.43%

YEAR-TO-DATE PERFORMANCE

-1.36%

1 YEAR PERFORMANCE

+8.15%

Lennox International Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/21/2025 $611.47 $601.03 (-1.71%) $612.00 $600.71 364.55 K $21.34 B
07/18/2025 $613.71 $609.43 (-0.7%) $620.63 $607.17 221.60 K $21.63 B
07/17/2025 $599.89 $611.85 (1.99%) $612.71 $598.12 205.50 K $21.72 B
07/16/2025 $602.76 $597.16 (-0.93%) $604.15 $587.92 460.50 K $21.20 B
07/15/2025 $617.24 $604.22 (-2.11%) $617.24 $603.61 265.53 K $21.45 B
07/14/2025 $615.76 $615.25 (-0.08%) $618.67 $611.91 227.53 K $21.84 B
07/11/2025 $611.09 $616.85 (0.94%) $620.11 $609.75 250.14 K $21.90 B
07/10/2025 $601.55 $617.38 (2.63%) $624.10 $596.97 386.67 K $21.92 B
07/09/2025 $598.14 $602.38 (0.71%) $603.50 $592.06 245.50 K $21.38 B
07/08/2025 $591.70 $594.54 (0.48%) $599.00 $590.33 351.60 K $21.11 B
07/07/2025 $602.69 $592.09 (-1.76%) $602.69 $588.69 378.07 K $21.02 B
07/03/2025 $605.00 $604.22 (-0.13%) $606.45 $599.18 155.64 K $21.45 B
07/02/2025 $598.50 $602.10 (0.6%) $604.17 $594.57 305.33 K $21.37 B
07/01/2025 $574.00 $598.66 (4.3%) $604.00 $573.62 529.30 K $21.25 B
06/30/2025 $568.15 $573.24 (0.9%) $573.60 $562.33 369.02 K $20.35 B
06/27/2025 $560.27 $567.49 (1.29%) $572.75 $555.27 484.21 K $20.15 B
06/26/2025 $564.62 $564.51 (-0.02%) $567.50 $561.03 228.64 K $20.04 B
06/25/2025 $571.80 $564.98 (-1.19%) $571.80 $562.68 205.84 K $20.06 B
06/24/2025 $566.66 $569.15 (0.44%) $569.86 $562.10 317.33 K $20.20 B
06/23/2025 $547.91 $564.18 (2.97%) $565.56 $547.91 306.90 K $20.03 B
06/20/2025 $552.32 $550.15 (-0.39%) $558.25 $547.32 746.50 K $19.53 B
06/18/2025 $538.71 $547.92 (1.71%) $555.23 $538.10 586.90 K $19.45 B
06/17/2025 $538.04 $537.47 (-0.11%) $546.59 $536.69 351.50 K $19.08 B
06/16/2025 $545.24 $543.96 (-0.23%) $546.84 $540.03 379.73 K $19.31 B
06/13/2025 $541.36 $538.09 (-0.6%) $547.17 $536.15 311.00 K $19.10 B
06/12/2025 $552.54 $550.21 (-0.42%) $555.42 $548.18 345.00 K $19.53 B
06/11/2025 $559.97 $550.95 (-1.61%) $561.73 $550.15 254.20 K $19.56 B
06/10/2025 $559.96 $555.29 (-0.83%) $564.00 $553.35 345.64 K $19.71 B
06/09/2025 $554.43 $556.09 (0.3%) $558.17 $551.36 283.78 K $19.74 B
06/06/2025 $556.59 $552.35 (-0.76%) $556.81 $542.84 387.50 K $19.61 B
06/05/2025 $562.38 $550.61 (-2.09%) $562.45 $546.83 388.32 K $19.55 B
06/04/2025 $564.26 $561.51 (-0.49%) $565.37 $558.18 262.65 K $19.93 B
06/03/2025 $551.40 $560.74 (1.69%) $561.46 $550.65 269.40 K $19.91 B
06/02/2025 $558.32 $551.78 (-1.17%) $560.15 $544.07 429.50 K $19.59 B
05/30/2025 $568.94 $564.45 (-0.79%) $569.08 $562.17 901.80 K $20.04 B
05/29/2025 $573.36 $569.50 (-0.67%) $576.17 $565.41 361.16 K $20.22 B
05/28/2025 $577.74 $568.24 (-1.64%) $582.25 $568.00 365.80 K $20.17 B
05/27/2025 $572.06 $579.22 (1.25%) $582.00 $567.09 468.35 K $20.56 B
05/23/2025 $567.12 $567.16 (0.01%) $572.58 $566.22 288.40 K $20.13 B
05/22/2025 $567.52 $574.60 (1.25%) $579.07 $561.35 437.94 K $20.40 B
05/21/2025 $589.50 $569.95 (-3.32%) $595.45 $569.23 600.10 K $20.23 B
05/20/2025 $601.86 $597.05 (-0.8%) $604.75 $595.73 216.50 K $21.20 B
05/19/2025 $595.35 $604.47 (1.53%) $606.07 $594.35 201.20 K $21.46 B
05/16/2025 $599.28 $605.77 (1.08%) $605.77 $592.77 272.20 K $21.50 B
05/15/2025 $589.25 $594.22 (0.84%) $594.68 $587.35 175.53 K $21.09 B
05/14/2025 $602.16 $591.37 (-1.79%) $602.16 $587.92 340.00 K $20.99 B
05/13/2025 $596.86 $602.34 (0.92%) $605.92 $595.00 267.90 K $21.38 B
05/12/2025 $590.61 $595.73 (0.87%) $597.23 $585.88 352.85 K $21.15 B
05/09/2025 $578.94 $573.70 (-0.91%) $583.12 $569.46 274.90 K $20.37 B
05/08/2025 $572.53 $576.38 (0.67%) $584.35 $571.67 248.44 K $20.46 B
05/07/2025 $568.61 $567.97 (-0.11%) $571.21 $562.17 329.54 K $20.16 B
05/06/2025 $553.76 $566.68 (2.33%) $569.57 $552.80 420.11 K $20.12 B
05/05/2025 $555.94 $562.92 (1.26%) $567.29 $555.94 631.80 K $19.98 B
05/02/2025 $563.81 $561.51 (-0.41%) $570.29 $559.90 447.71 K $19.93 B
05/01/2025 $553.55 $557.02 (0.63%) $569.20 $549.90 470.50 K $19.77 B
04/30/2025 $529.05 $546.75 (3.35%) $547.49 $527.64 519.00 K $19.41 B
04/29/2025 $526.87 $534.91 (1.53%) $536.56 $525.58 297.50 K $18.99 B
04/28/2025 $526.93 $531.17 (0.8%) $536.75 $525.93 393.40 K $18.86 B
04/25/2025 $523.93 $527.31 (0.65%) $529.63 $519.70 413.21 K $18.72 B
04/24/2025 $521.31 $524.05 (0.53%) $526.57 $504.42 638.62 K $18.60 B
04/23/2025 $503.04 $508.76 (1.14%) $542.00 $501.38 1.37 M $18.06 B
04/22/2025 $548.82 $558.93 (1.84%) $563.25 $548.82 591.20 K $19.84 B
04/21/2025 $548.84 $541.02 (-1.42%) $555.45 $534.36 463.10 K $19.21 B