5 DAY PERFORMANCE
+0.74%
1 MONTH PERFORMANCE
+3.07%
3 MONTH PERFORMANCE
+7.39%
6 MONTH PERFORMANCE
+16.52%
YEAR-TO-DATE PERFORMANCE
+6.28%
1 YEAR PERFORMANCE
+45.84%
Lennox International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $648.68 | $647.46 (-0.19%) | $655.04 | $644.82 | 233,139 | $23.05 B |
| 01/16/2025 | $633.33 | $642.86 (1.5%) | $646.34 | $633.33 | 285,643 | $22.89 B |
| 01/15/2025 | $642.38 | $630.76 (-1.81%) | $646.35 | $630.16 | 389,700 | $22.46 B |
| 01/14/2025 | $624.35 | $627.71 (0.54%) | $631.98 | $622.49 | 229,042 | $22.35 B |
| 01/13/2025 | $602.08 | $618.51 (2.73%) | $619.25 | $598.13 | 306,389 | $22.02 B |
| 01/10/2025 | $617.78 | $610.06 (-1.25%) | $621.21 | $609.87 | 319,953 | $21.72 B |
| 01/08/2025 | $613.67 | $625.57 (1.94%) | $626.17 | $607.28 | 352,227 | $22.27 B |
| 01/07/2025 | $610.41 | $611.29 (0.14%) | $619.70 | $608.09 | 324,439 | $21.76 B |
| 01/06/2025 | $610.23 | $609.98 (-0.04%) | $618.82 | $604.10 | 365,000 | $21.72 B |
| 01/03/2025 | $609.68 | $612.71 (0.5%) | $613.43 | $605.67 | 266,337 | $21.81 B |
| 01/02/2025 | $614.78 | $604.52 (-1.67%) | $615.41 | $600.36 | 244,300 | $21.52 B |
| 12/31/2024 | $618.28 | $609.30 (-1.45%) | $620.34 | $608.28 | 191,300 | $21.69 B |
| 12/30/2024 | $612.85 | $613.99 (0.19%) | $618.42 | $603.55 | 332,200 | $21.86 B |
| 12/27/2024 | $626.79 | $620.03 (-1.08%) | $629.19 | $614.67 | 216,129 | $22.07 B |
| 12/26/2024 | $628.03 | $629.64 (0.26%) | $634.47 | $625.35 | 156,700 | $22.42 B |
| 12/24/2024 | $626.91 | $631.13 (0.67%) | $631.65 | $625.50 | 97,300 | $22.47 B |
| 12/23/2024 | $632.40 | $625.06 (-1.16%) | $635.28 | $621.48 | 301,324 | $22.25 B |
| 12/20/2024 | $619.97 | $628.28 (1.34%) | $637.26 | $612.51 | 7.31 M | $22.37 B |
| 12/19/2024 | $660.00 | $619.88 (-6.08%) | $665.47 | $616.88 | 767,000 | $22.07 B |
| 12/18/2024 | $663.64 | $638.32 (-3.82%) | $669.50 | $637.71 | 456,664 | $22.72 B |
| 12/17/2024 | $663.82 | $657.59 (-0.94%) | $668.37 | $653.99 | 313,019 | $23.41 B |
| 12/16/2024 | $664.00 | $668.03 (0.61%) | $678.13 | $660.69 | 331,500 | $23.78 B |
| 12/13/2024 | $662.00 | $664.50 (0.38%) | $678.24 | $657.61 | 261,300 | $23.66 B |
| 12/12/2024 | $656.84 | $662.00 (0.79%) | $662.03 | $650.79 | 324,900 | $23.57 B |
| 12/11/2024 | $652.22 | $657.48 (0.81%) | $658.40 | $649.58 | 240,160 | $23.41 B |
| 12/10/2024 | $638.79 | $646.50 (1.21%) | $649.03 | $630.31 | 242,204 | $23.02 B |
| 12/09/2024 | $657.01 | $638.79 (-2.77%) | $657.01 | $633.46 | 352,100 | $22.74 B |
| 12/06/2024 | $656.14 | $661.12 (0.76%) | $664.25 | $650.17 | 242,300 | $23.54 B |
| 12/05/2024 | $666.08 | $651.33 (-2.21%) | $666.37 | $650.07 | 233,003 | $23.19 B |
| 12/04/2024 | $667.36 | $665.53 (-0.27%) | $670.84 | $658.54 | 255,804 | $23.69 B |
| 12/03/2024 | $670.03 | $663.96 (-0.91%) | $670.03 | $659.93 | 158,641 | $23.64 B |
| 12/02/2024 | $670.72 | $667.46 (-0.49%) | $671.16 | $663.69 | 158,200 | $23.76 B |
| 11/29/2024 | $664.58 | $667.13 (0.38%) | $673.96 | $664.58 | 110,400 | $23.75 B |
| 11/27/2024 | $666.33 | $660.04 (-0.94%) | $668.45 | $656.98 | 237,402 | $23.50 B |
| 11/26/2024 | $667.29 | $666.26 (-0.15%) | $669.27 | $655.44 | 428,500 | $23.72 B |
| 11/25/2024 | $663.35 | $678.43 (2.27%) | $682.50 | $663.35 | 549,400 | $24.15 B |
| 11/22/2024 | $649.50 | $657.69 (1.26%) | $658.69 | $649.00 | 236,900 | $23.41 B |
| 11/21/2024 | $631.60 | $650.60 (3.01%) | $657.60 | $631.08 | 268,500 | $23.16 B |
| 11/20/2024 | $625.66 | $625.35 (-0.05%) | $625.66 | $615.07 | 142,031 | $22.26 B |
| 11/19/2024 | $615.88 | $623.59 (1.25%) | $626.64 | $612.87 | 157,623 | $22.20 B |
| 11/18/2024 | $610.09 | $620.20 (1.66%) | $621.63 | $608.47 | 190,500 | $22.08 B |
| 11/15/2024 | $614.40 | $610.15 (-0.69%) | $617.00 | $608.12 | 194,300 | $21.72 B |
| 11/14/2024 | $619.19 | $617.86 (-0.21%) | $619.34 | $610.83 | 284,832 | $22.00 B |
| 11/13/2024 | $624.56 | $619.34 (-0.84%) | $629.86 | $616.08 | 303,112 | $22.05 B |
| 11/12/2024 | $632.08 | $616.08 (-2.53%) | $632.08 | $614.95 | 238,732 | $21.93 B |
| 11/11/2024 | $636.77 | $630.46 (-0.99%) | $653.83 | $629.57 | 207,400 | $22.44 B |
| 11/08/2024 | $625.55 | $630.95 (0.86%) | $636.25 | $617.32 | 277,032 | $22.46 B |
| 11/07/2024 | $604.52 | $622.24 (2.93%) | $622.50 | $604.52 | 268,548 | $22.15 B |
| 11/06/2024 | $625.00 | $604.78 (-3.24%) | $625.05 | $596.81 | 518,200 | $21.53 B |
| 11/05/2024 | $606.15 | $625.62 (3.21%) | $627.45 | $605.81 | 229,928 | $22.27 B |
| 11/04/2024 | $603.45 | $604.66 (0.2%) | $612.98 | $602.20 | 147,200 | $21.53 B |
| 11/01/2024 | $605.81 | $603.47 (-0.39%) | $612.86 | $601.68 | 157,833 | $21.48 B |
| 10/31/2024 | $597.03 | $602.57 (0.93%) | $608.28 | $597.03 | 202,300 | $21.45 B |
| 10/30/2024 | $607.63 | $600.49 (-1.18%) | $608.50 | $598.22 | 227,332 | $21.38 B |
| 10/29/2024 | $610.59 | $610.80 (0.03%) | $610.96 | $602.11 | 215,520 | $21.74 B |
| 10/28/2024 | $614.73 | $612.64 (-0.34%) | $623.38 | $609.27 | 219,915 | $21.81 B |
| 10/25/2024 | $622.00 | $609.18 (-2.06%) | $622.00 | $604.41 | 225,000 | $21.69 B |
| 10/24/2024 | $613.97 | $620.66 (1.09%) | $625.67 | $603.86 | 393,442 | $22.10 B |
| 10/23/2024 | $595.50 | $609.74 (2.39%) | $627.46 | $584.27 | 817,578 | $21.71 B |
| 10/22/2024 | $597.82 | $594.37 (-0.58%) | $600.67 | $592.43 | 291,180 | $21.16 B |
| 10/21/2024 | $603.72 | $603.01 (-0.12%) | $607.15 | $599.57 | 202,500 | $21.47 B |