5 DAY PERFORMANCE
+3.45%
1 MONTH PERFORMANCE
+3.12%
3 MONTH PERFORMANCE
-3.41%
6 MONTH PERFORMANCE
-14.32%
YEAR-TO-DATE PERFORMANCE
+6.29%
1 YEAR PERFORMANCE
-17.49%
Lennox International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $506.30 | $516.62 (2.04%) | $523.00 | $502.49 | 377.09 K | $18.24 B |
| 01/07/2026 | $524.37 | $504.97 (-3.7%) | $524.37 | $503.23 | 520.33 K | $17.83 B |
| 01/06/2026 | $495.00 | $519.85 (5.02%) | $520.42 | $490.78 | 572.40 K | $18.35 B |
| 01/05/2026 | $499.00 | $503.90 (0.98%) | $511.21 | $495.13 | 334.25 K | $17.79 B |
| 01/02/2026 | $488.18 | $498.91 (2.2%) | $499.67 | $484.93 | 284.90 K | $17.61 B |
| 12/31/2025 | $492.53 | $485.58 (-1.41%) | $494.43 | $485.42 | 178.30 K | $17.14 B |
| 12/30/2025 | $494.50 | $494.00 (-0.1%) | $499.01 | $490.96 | 154.81 K | $17.44 B |
| 12/29/2025 | $499.75 | $496.58 (-0.63%) | $499.80 | $493.46 | 140.42 K | $17.53 B |
| 12/26/2025 | $495.75 | $498.16 (0.49%) | $499.53 | $494.65 | 123.80 K | $17.59 B |
| 12/24/2025 | $496.16 | $497.23 (0.22%) | $498.65 | $491.37 | 89.65 K | $17.55 B |
| 12/23/2025 | $495.97 | $494.55 (-0.29%) | $497.40 | $490.08 | 231.20 K | $17.46 B |
| 12/22/2025 | $496.76 | $495.48 (-0.26%) | $497.35 | $486.81 | 399.95 K | $17.49 B |
| 12/19/2025 | $492.67 | $496.92 (0.86%) | $499.01 | $491.13 | 804.62 K | $17.54 B |
| 12/18/2025 | $494.02 | $494.01 (-0%) | $508.94 | $491.42 | 366.93 K | $17.44 B |
| 12/17/2025 | $490.20 | $487.47 (-0.56%) | $495.00 | $486.48 | 617.61 K | $17.21 B |
| 12/16/2025 | $498.44 | $492.43 (-1.21%) | $500.49 | $488.21 | 303.52 K | $17.38 B |
| 12/15/2025 | $509.55 | $496.13 (-2.63%) | $509.55 | $493.65 | 369.20 K | $17.51 B |
| 12/12/2025 | $517.00 | $505.76 (-2.17%) | $518.71 | $504.47 | 297.12 K | $17.85 B |
| 12/11/2025 | $509.84 | $514.86 (0.98%) | $525.00 | $506.91 | 567.10 K | $18.17 B |
| 12/10/2025 | $502.88 | $505.78 (0.58%) | $511.17 | $499.12 | 507.30 K | $17.85 B |
| 12/09/2025 | $499.86 | $500.49 (0.13%) | $502.71 | $497.54 | 445.50 K | $17.67 B |
| 12/08/2025 | $510.00 | $503.43 (-1.29%) | $514.64 | $498.56 | 590.49 K | $17.77 B |
| 12/05/2025 | $505.75 | $511.63 (1.16%) | $512.09 | $503.42 | 370.90 K | $18.06 B |
| 12/04/2025 | $497.00 | $504.73 (1.56%) | $509.70 | $489.58 | 712.24 K | $17.82 B |
| 12/03/2025 | $487.33 | $500.01 (2.6%) | $506.54 | $486.00 | 762.80 K | $17.65 B |
| 12/02/2025 | $492.03 | $487.29 (-0.96%) | $492.03 | $481.60 | 490.90 K | $17.20 B |
| 12/01/2025 | $491.35 | $489.46 (-0.38%) | $497.74 | $487.92 | 478.19 K | $17.28 B |
| 11/28/2025 | $496.32 | $498.87 (0.51%) | $500.38 | $493.36 | 215.72 K | $17.61 B |
| 11/26/2025 | $481.72 | $493.40 (2.42%) | $499.65 | $481.72 | 591.33 K | $17.42 B |
| 11/25/2025 | $471.23 | $484.16 (2.74%) | $485.85 | $467.37 | 460.60 K | $17.09 B |
| 11/24/2025 | $462.13 | $465.17 (0.66%) | $476.34 | $462.13 | 757.90 K | $16.42 B |
| 11/21/2025 | $449.19 | $465.12 (3.55%) | $470.40 | $445.72 | 654.55 K | $16.42 B |
| 11/20/2025 | $451.02 | $444.26 (-1.5%) | $455.48 | $443.19 | 313.06 K | $15.68 B |
| 11/19/2025 | $459.50 | $446.44 (-2.84%) | $459.50 | $444.40 | 364.39 K | $15.76 B |
| 11/18/2025 | $457.31 | $455.54 (-0.39%) | $461.16 | $452.41 | 334.30 K | $16.08 B |
| 11/17/2025 | $469.79 | $459.89 (-2.11%) | $469.79 | $458.22 | 300.80 K | $16.23 B |
| 11/14/2025 | $473.99 | $471.50 (-0.53%) | $481.58 | $469.79 | 246.70 K | $16.64 B |
| 11/13/2025 | $481.84 | $476.66 (-1.08%) | $488.98 | $475.41 | 482.50 K | $16.83 B |
| 11/12/2025 | $489.06 | $476.95 (-2.48%) | $498.78 | $466.88 | 546.53 K | $16.84 B |
| 11/11/2025 | $491.21 | $487.39 (-0.78%) | $496.21 | $486.47 | 257.73 K | $17.20 B |
| 11/10/2025 | $493.50 | $489.42 (-0.83%) | $495.18 | $481.38 | 293.73 K | $17.28 B |
| 11/07/2025 | $487.60 | $492.22 (0.95%) | $494.06 | $482.01 | 433.23 K | $17.38 B |
| 11/06/2025 | $489.00 | $491.00 (0.41%) | $493.61 | $486.03 | 509.66 K | $17.33 B |
| 11/05/2025 | $488.96 | $489.99 (0.21%) | $495.09 | $481.07 | 466.70 K | $17.30 B |
| 11/04/2025 | $490.84 | $492.16 (0.27%) | $494.21 | $486.09 | 620.00 K | $17.37 B |
| 11/03/2025 | $501.64 | $493.88 (-1.55%) | $501.64 | $488.02 | 468.30 K | $17.43 B |
| 10/31/2025 | $495.69 | $505.00 (1.88%) | $505.34 | $491.00 | 396.54 K | $17.83 B |
| 10/30/2025 | $483.91 | $495.69 (2.43%) | $508.74 | $479.40 | 712.59 K | $17.50 B |
| 10/29/2025 | $499.37 | $487.78 (-2.32%) | $507.54 | $487.58 | 532.54 K | $17.22 B |
| 10/28/2025 | $496.62 | $501.16 (0.91%) | $510.96 | $496.62 | 418.10 K | $17.69 B |
| 10/27/2025 | $498.27 | $502.22 (0.79%) | $506.75 | $491.40 | 396.06 K | $17.73 B |
| 10/24/2025 | $502.91 | $496.24 (-1.33%) | $502.91 | $490.58 | 683.50 K | $17.52 B |
| 10/23/2025 | $490.32 | $494.99 (0.95%) | $504.24 | $490.32 | 589.04 K | $17.47 B |
| 10/22/2025 | $550.00 | $493.07 (-10.35%) | $568.98 | $485.47 | 1.94 M | $17.41 B |
| 10/21/2025 | $534.74 | $548.99 (2.66%) | $553.67 | $532.30 | 784.86 K | $19.38 B |
| 10/20/2025 | $526.39 | $534.75 (1.59%) | $538.17 | $525.96 | 430.00 K | $18.88 B |
| 10/17/2025 | $520.34 | $522.95 (0.5%) | $525.18 | $516.79 | 374.93 K | $18.46 B |
| 10/16/2025 | $530.94 | $523.94 (-1.32%) | $530.94 | $520.71 | 418.14 K | $18.50 B |
| 10/15/2025 | $526.39 | $526.99 (0.11%) | $539.01 | $523.13 | 353.53 K | $18.60 B |
| 10/14/2025 | $520.22 | $530.84 (2.04%) | $532.04 | $517.37 | 364.20 K | $18.74 B |
| 10/13/2025 | $529.14 | $524.25 (-0.92%) | $530.20 | $519.08 | 222.30 K | $18.51 B |
| 10/10/2025 | $537.26 | $524.50 (-2.38%) | $541.31 | $523.70 | 359.30 K | $18.51 B |
| 10/09/2025 | $553.54 | $534.34 (-3.47%) | $553.67 | $533.81 | 443.36 K | $18.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
