5 DAY PERFORMANCE
+1.62%
1 MONTH PERFORMANCE
+21.81%
3 MONTH PERFORMANCE
+25.66%
6 MONTH PERFORMANCE
+32.37%
YEAR-TO-DATE PERFORMANCE
+22.79%
1 YEAR PERFORMANCE
+70.07%
L3Harris Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $357.22 | $360.30 (0.86%) | $361.83 | $355.04 | 1.25 M | $67.38 B |
| 01/27/2026 | $354.47 | $360.54 (1.71%) | $362.42 | $353.18 | 1.29 M | $67.42 B |
| 01/26/2026 | $354.20 | $354.20 (0%) | $356.38 | $351.48 | 1.22 M | $66.24 B |
| 01/23/2026 | $356.80 | $354.73 (-0.58%) | $360.68 | $353.49 | 1.47 M | $66.33 B |
| 01/22/2026 | $348.24 | $355.75 (2.16%) | $356.34 | $346.66 | 1.36 M | $66.53 B |
| 01/21/2026 | $343.86 | $347.81 (1.15%) | $349.20 | $343.05 | 2.26 M | $65.04 B |
| 01/20/2026 | $345.11 | $342.33 (-0.81%) | $350.47 | $340.28 | 1.86 M | $64.02 B |
| 01/16/2026 | $340.98 | $346.46 (1.61%) | $347.61 | $339.26 | 1.54 M | $64.79 B |
| 01/15/2026 | $341.03 | $340.42 (-0.18%) | $342.80 | $332.88 | 2.11 M | $63.66 B |
| 01/14/2026 | $339.51 | $342.85 (0.98%) | $344.82 | $334.41 | 2.15 M | $64.11 B |
| 01/13/2026 | $361.59 | $341.24 (-5.63%) | $361.59 | $335.20 | 4.74 M | $63.81 B |
| 01/12/2026 | $338.93 | $340.68 (0.52%) | $341.82 | $338.00 | 1.44 M | $63.71 B |
| 01/09/2026 | $327.50 | $335.77 (2.53%) | $338.23 | $327.25 | 1.90 M | $62.79 B |
| 01/08/2026 | $332.93 | $325.74 (-2.16%) | $336.65 | $322.95 | 3.55 M | $60.91 B |
| 01/07/2026 | $318.00 | $309.76 (-2.59%) | $321.52 | $308.89 | 2.22 M | $57.93 B |
| 01/06/2026 | $311.68 | $314.47 (0.9%) | $316.86 | $311.66 | 1.11 M | $58.81 B |
| 01/05/2026 | $307.39 | $311.38 (1.3%) | $315.06 | $307.15 | 1.29 M | $58.23 B |
| 01/02/2026 | $294.00 | $304.48 (3.56%) | $304.55 | $291.01 | 934.65 K | $56.94 B |
| 12/31/2025 | $295.43 | $293.57 (-0.63%) | $296.43 | $293.51 | 522.90 K | $54.90 B |
| 12/30/2025 | $296.30 | $295.47 (-0.28%) | $296.57 | $295.00 | 416.57 K | $55.25 B |
| 12/29/2025 | $296.77 | $295.93 (-0.28%) | $298.04 | $295.37 | 417.27 K | $55.34 B |
| 12/26/2025 | $297.81 | $296.77 (-0.35%) | $298.97 | $295.32 | 466.38 K | $55.50 B |
| 12/24/2025 | $297.82 | $298.14 (0.11%) | $299.83 | $297.82 | 363.30 K | $55.75 B |
| 12/23/2025 | $295.48 | $297.83 (0.8%) | $298.78 | $294.44 | 1.05 M | $55.69 B |
| 12/22/2025 | $288.15 | $295.10 (2.41%) | $295.21 | $287.45 | 919.30 K | $55.18 B |
| 12/19/2025 | $283.80 | $287.45 (1.29%) | $289.71 | $283.55 | 1.49 M | $53.75 B |
| 12/18/2025 | $280.19 | $282.72 (0.9%) | $284.40 | $280.18 | 1.12 M | $52.87 B |
| 12/17/2025 | $279.05 | $278.72 (-0.12%) | $282.80 | $277.57 | 1.26 M | $52.12 B |
| 12/16/2025 | $290.51 | $282.85 (-2.64%) | $290.64 | $281.56 | 1.15 M | $52.89 B |
| 12/15/2025 | $287.45 | $288.53 (0.38%) | $289.37 | $286.86 | 902.45 K | $53.96 B |
| 12/12/2025 | $292.61 | $286.95 (-1.93%) | $292.89 | $286.59 | 1.32 M | $53.66 B |
| 12/11/2025 | $286.94 | $289.86 (1.02%) | $292.46 | $286.35 | 1.11 M | $54.20 B |
| 12/10/2025 | $277.12 | $285.94 (3.18%) | $289.44 | $276.11 | 1.37 M | $53.47 B |
| 12/09/2025 | $282.12 | $277.37 (-1.68%) | $285.20 | $277.19 | 1.01 M | $51.87 B |
| 12/08/2025 | $279.13 | $281.65 (0.9%) | $281.75 | $277.10 | 1.20 M | $52.67 B |
| 12/05/2025 | $279.31 | $278.50 (-0.29%) | $280.22 | $275.28 | 710.97 K | $52.08 B |
| 12/04/2025 | $278.15 | $280.51 (0.85%) | $283.65 | $277.61 | 1.22 M | $52.46 B |
| 12/03/2025 | $274.17 | $277.74 (1.3%) | $277.80 | $272.23 | 916.30 K | $51.94 B |
| 12/02/2025 | $273.58 | $273.97 (0.14%) | $276.29 | $272.94 | 1.06 M | $51.23 B |
| 12/01/2025 | $276.14 | $272.32 (-1.38%) | $277.36 | $272.14 | 1.14 M | $50.92 B |
| 11/28/2025 | $276.26 | $278.69 (0.88%) | $279.02 | $275.85 | 477.10 K | $52.12 B |
| 11/26/2025 | $276.96 | $276.14 (-0.3%) | $277.93 | $275.56 | 856.98 K | $51.64 B |
| 11/25/2025 | $275.67 | $276.33 (0.24%) | $277.21 | $273.93 | 1.60 M | $51.67 B |
| 11/24/2025 | $276.00 | $275.40 (-0.22%) | $276.78 | $273.04 | 2.08 M | $51.50 B |
| 11/21/2025 | $284.55 | $277.78 (-2.38%) | $284.55 | $277.09 | 1.69 M | $51.94 B |
| 11/20/2025 | $288.69 | $284.22 (-1.55%) | $291.05 | $282.57 | 1.03 M | $53.15 B |
| 11/19/2025 | $284.17 | $285.25 (0.38%) | $286.76 | $282.50 | 965.77 K | $53.34 B |
| 11/18/2025 | $287.99 | $285.44 (-0.89%) | $288.64 | $284.47 | 908.07 K | $53.38 B |
| 11/17/2025 | $290.01 | $287.69 (-0.8%) | $291.50 | $287.23 | 829.66 K | $53.80 B |
| 11/14/2025 | $284.77 | $289.39 (1.62%) | $289.84 | $283.22 | 1.24 M | $54.12 B |
| 11/13/2025 | $301.05 | $288.37 (-4.21%) | $301.72 | $287.51 | 1.51 M | $53.93 B |
| 11/12/2025 | $301.15 | $300.24 (-0.3%) | $302.94 | $298.21 | 1.60 M | $56.14 B |
| 11/11/2025 | $296.90 | $301.68 (1.61%) | $302.56 | $296.00 | 1.51 M | $56.41 B |
| 11/10/2025 | $290.35 | $297.00 (2.29%) | $297.86 | $290.30 | 1.46 M | $55.54 B |
| 11/07/2025 | $286.27 | $290.66 (1.53%) | $292.51 | $284.24 | 928.63 K | $54.35 B |
| 11/06/2025 | $287.17 | $285.02 (-0.75%) | $288.29 | $284.80 | 631.93 K | $53.30 B |
| 11/05/2025 | $288.77 | $287.10 (-0.58%) | $291.90 | $287.02 | 898.60 K | $53.69 B |
| 11/04/2025 | $287.83 | $291.12 (1.14%) | $291.88 | $285.78 | 1.10 M | $54.44 B |
| 11/03/2025 | $289.60 | $288.59 (-0.35%) | $289.90 | $285.95 | 1.01 M | $53.97 B |
| 10/31/2025 | $293.99 | $289.10 (-1.66%) | $294.74 | $287.93 | 2.17 M | $54.06 B |
| 10/30/2025 | $284.08 | $295.90 (4.16%) | $305.16 | $282.39 | 2.55 M | $55.33 B |
| 10/29/2025 | $287.30 | $286.87 (-0.15%) | $289.57 | $285.44 | 1.03 M | $53.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
