5 DAY PERFORMANCE
+1.76%
1 MONTH PERFORMANCE
+5.84%
3 MONTH PERFORMANCE
+3.69%
6 MONTH PERFORMANCE
-10.40%
YEAR-TO-DATE PERFORMANCE
+4.57%
1 YEAR PERFORMANCE
+2.73%
L3Harris Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $221.50 | $220.02 (-0.67%) | $221.75 | $217.90 | 1.06 M | $41.47 B |
| 04/29/2025 | $218.11 | $221.23 (1.43%) | $222.29 | $217.49 | 1.27 M | $41.70 B |
| 04/28/2025 | $218.13 | $218.76 (0.29%) | $220.00 | $216.65 | 1.26 M | $41.24 B |
| 04/25/2025 | $217.72 | $216.08 (-0.75%) | $218.15 | $214.35 | 1.64 M | $40.73 B |
| 04/24/2025 | $216.06 | $216.27 (0.1%) | $219.46 | $208.11 | 1.95 M | $40.77 B |
| 04/23/2025 | $215.82 | $216.31 (0.23%) | $218.80 | $214.64 | 1.81 M | $40.77 B |
| 04/22/2025 | $214.20 | $215.08 (0.41%) | $217.22 | $211.41 | 1.75 M | $40.54 B |
| 04/21/2025 | $217.15 | $214.12 (-1.4%) | $217.87 | $211.38 | 1.58 M | $40.36 B |
| 04/17/2025 | $215.92 | $218.22 (1.07%) | $220.04 | $214.64 | 1.41 M | $41.37 B |
| 04/16/2025 | $222.27 | $218.88 (-1.53%) | $222.89 | $218.48 | 1.17 M | $41.50 B |
| 04/15/2025 | $223.11 | $220.95 (-0.97%) | $224.19 | $220.63 | 1.26 M | $41.89 B |
| 04/14/2025 | $221.64 | $222.69 (0.47%) | $224.11 | $219.03 | 1.27 M | $42.22 B |
| 04/11/2025 | $220.00 | $222.03 (0.92%) | $223.22 | $215.07 | 2.25 M | $42.10 B |
| 04/10/2025 | $212.51 | $213.51 (0.47%) | $218.21 | $208.40 | 2.75 M | $40.48 B |
| 04/09/2025 | $197.67 | $214.35 (8.44%) | $217.73 | $195.99 | 3.83 M | $40.64 B |
| 04/08/2025 | $206.36 | $200.75 (-2.72%) | $207.42 | $198.53 | 1.93 M | $38.06 B |
| 04/07/2025 | $198.50 | $200.21 (0.86%) | $204.69 | $195.72 | 1.93 M | $37.96 B |
| 04/04/2025 | $207.72 | $202.06 (-2.72%) | $212.25 | $201.95 | 3.08 M | $38.31 B |
| 04/03/2025 | $210.73 | $209.94 (-0.37%) | $215.75 | $209.33 | 1.32 M | $39.80 B |
| 04/02/2025 | $208.06 | $211.90 (1.85%) | $213.41 | $208.06 | 986,396 | $40.18 B |
| 04/01/2025 | $209.49 | $209.75 (0.12%) | $212.67 | $208.08 | 964,000 | $39.77 B |
| 03/31/2025 | $208.13 | $209.31 (0.57%) | $211.34 | $207.58 | 1.11 M | $39.69 B |
| 03/28/2025 | $211.69 | $207.75 (-1.86%) | $212.65 | $207.32 | 1.18 M | $39.39 B |
| 03/27/2025 | $212.76 | $212.70 (-0.03%) | $215.35 | $211.99 | 762,300 | $40.33 B |
| 03/26/2025 | $213.01 | $211.93 (-0.51%) | $214.01 | $210.76 | 1.03 M | $40.18 B |
| 03/25/2025 | $211.55 | $212.56 (0.48%) | $213.12 | $209.35 | 1.10 M | $40.30 B |
| 03/24/2025 | $209.14 | $210.71 (0.75%) | $211.07 | $208.03 | 863,200 | $39.95 B |
| 03/21/2025 | $210.09 | $207.98 (-1%) | $210.77 | $207.12 | 1.93 M | $39.43 B |
| 03/20/2025 | $211.90 | $209.89 (-0.95%) | $212.61 | $209.59 | 1.19 M | $39.80 B |
| 03/19/2025 | $212.74 | $213.04 (0.14%) | $215.73 | $210.97 | 840,905 | $40.39 B |
| 03/18/2025 | $212.80 | $212.43 (-0.17%) | $213.91 | $210.40 | 973,952 | $40.28 B |
| 03/17/2025 | $210.71 | $212.98 (1.08%) | $214.41 | $210.39 | 1.04 M | $40.38 B |
| 03/14/2025 | $210.83 | $211.06 (0.11%) | $213.64 | $209.10 | 960,700 | $40.02 B |
| 03/13/2025 | $208.51 | $211.18 (1.28%) | $212.55 | $207.71 | 1.34 M | $40.04 B |
| 03/12/2025 | $211.16 | $208.95 (-1.05%) | $211.16 | $204.80 | 1.03 M | $39.62 B |
| 03/11/2025 | $216.42 | $212.33 (-1.89%) | $218.66 | $211.78 | 1.32 M | $40.26 B |
| 03/10/2025 | $218.96 | $217.85 (-0.51%) | $227.37 | $217.46 | 1.84 M | $41.30 B |
| 03/07/2025 | $211.79 | $220.10 (3.92%) | $221.22 | $211.79 | 1.87 M | $41.73 B |
| 03/06/2025 | $211.48 | $213.79 (1.09%) | $213.98 | $208.58 | 1.51 M | $40.53 B |
| 03/05/2025 | $206.11 | $210.53 (2.14%) | $211.49 | $205.75 | 1.25 M | $39.92 B |
| 03/04/2025 | $207.34 | $207.08 (-0.13%) | $212.50 | $206.46 | 2.09 M | $39.26 B |
| 03/03/2025 | $207.60 | $207.70 (0.05%) | $209.45 | $205.28 | 1.38 M | $39.38 B |
| 02/28/2025 | $205.91 | $206.11 (0.1%) | $207.20 | $203.51 | 1.25 M | $39.08 B |
| 02/27/2025 | $202.58 | $204.90 (1.15%) | $205.54 | $202.35 | 1.28 M | $38.85 B |
| 02/26/2025 | $202.19 | $202.33 (0.07%) | $203.72 | $201.47 | 1.19 M | $38.36 B |
| 02/25/2025 | $199.94 | $203.97 (2.02%) | $204.48 | $199.66 | 1.44 M | $38.67 B |
| 02/24/2025 | $200.32 | $199.85 (-0.23%) | $201.82 | $199.57 | 1.41 M | $37.89 B |
| 02/21/2025 | $196.91 | $199.02 (1.07%) | $200.18 | $196.71 | 1.66 M | $37.73 B |
| 02/20/2025 | $193.22 | $197.23 (2.08%) | $197.75 | $193.09 | 1.53 M | $37.39 B |
| 02/19/2025 | $196.56 | $194.65 (-0.97%) | $200.04 | $194.25 | 1.51 M | $36.91 B |
| 02/18/2025 | $200.00 | $195.70 (-2.15%) | $200.00 | $194.77 | 1.70 M | $37.10 B |
| 02/14/2025 | $200.00 | $197.61 (-1.19%) | $201.17 | $196.67 | 1.57 M | $37.47 B |
| 02/13/2025 | $202.01 | $200.00 (-1%) | $204.52 | $198.43 | 2.14 M | $37.92 B |
| 02/12/2025 | $204.98 | $200.61 (-2.13%) | $204.98 | $199.56 | 1.69 M | $38.04 B |
| 02/11/2025 | $209.26 | $206.75 (-1.2%) | $209.26 | $206.17 | 1.48 M | $39.20 B |
| 02/10/2025 | $206.00 | $208.43 (1.18%) | $209.88 | $205.27 | 1.20 M | $39.52 B |
| 02/07/2025 | $207.39 | $206.13 (-0.61%) | $208.90 | $205.27 | 1.08 M | $39.08 B |
| 02/06/2025 | $208.47 | $206.66 (-0.87%) | $209.34 | $203.85 | 2.08 M | $39.18 B |
| 02/05/2025 | $212.50 | $209.07 (-1.61%) | $212.50 | $208.82 | 911,172 | $39.64 B |
| 02/04/2025 | $212.91 | $210.71 (-1.03%) | $213.75 | $210.63 | 1.08 M | $39.95 B |
| 02/03/2025 | $211.12 | $212.78 (0.79%) | $214.10 | $208.91 | 1.43 M | $40.34 B |
| 01/31/2025 | $210.55 | $212.01 (0.69%) | $213.50 | $209.13 | 1.27 M | $40.20 B |
| 01/30/2025 | $207.40 | $212.06 (2.25%) | $213.26 | $206.03 | 2.19 M | $40.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
