5 DAY PERFORMANCE
+1.41%
1 MONTH PERFORMANCE
+2.28%
3 MONTH PERFORMANCE
+16.11%
6 MONTH PERFORMANCE
+38.56%
YEAR-TO-DATE PERFORMANCE
+31.14%
1 YEAR PERFORMANCE
+19.54%
L3Harris Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/22/2025 | $277.55 | $275.77 (-0.64%) | $279.15 | $274.95 | 755.00 K | $51.57 B |
| 08/21/2025 | $275.84 | $276.11 (0.1%) | $276.75 | $274.84 | 908.58 K | $51.63 B |
| 08/20/2025 | $273.30 | $276.15 (1.04%) | $276.89 | $272.10 | 851.36 K | $51.64 B |
| 08/19/2025 | $271.37 | $272.23 (0.32%) | $273.67 | $270.81 | 990.60 K | $50.91 B |
| 08/18/2025 | $271.36 | $271.92 (0.21%) | $273.21 | $270.85 | 1.12 M | $50.85 B |
| 08/15/2025 | $270.69 | $270.55 (-0.05%) | $271.73 | $269.21 | 1.18 M | $50.59 B |
| 08/14/2025 | $270.93 | $271.05 (0.04%) | $273.10 | $269.92 | 984.72 K | $50.69 B |
| 08/13/2025 | $271.13 | $270.22 (-0.34%) | $272.68 | $268.54 | 1.50 M | $50.53 B |
| 08/12/2025 | $268.04 | $270.21 (0.81%) | $271.00 | $268.04 | 1.02 M | $50.53 B |
| 08/11/2025 | $269.77 | $270.32 (0.2%) | $270.62 | $267.25 | 996.61 K | $50.55 B |
| 08/08/2025 | $273.73 | $269.72 (-1.46%) | $275.39 | $269.14 | 1.64 M | $50.44 B |
| 08/07/2025 | $274.32 | $273.81 (-0.19%) | $275.92 | $270.85 | 2.10 M | $51.20 B |
| 08/06/2025 | $278.46 | $276.88 (-0.57%) | $280.47 | $276.67 | 1.29 M | $51.78 B |
| 08/05/2025 | $277.15 | $278.22 (0.39%) | $280.52 | $276.61 | 791.69 K | $52.03 B |
| 08/04/2025 | $278.23 | $278.06 (-0.06%) | $280.48 | $276.74 | 1.10 M | $52.00 B |
| 08/01/2025 | $275.00 | $278.26 (1.19%) | $278.95 | $271.00 | 1.41 M | $52.45 B |
| 07/31/2025 | $274.35 | $274.82 (0.17%) | $275.72 | $273.35 | 1.31 M | $51.80 B |
| 07/30/2025 | $273.96 | $274.12 (0.06%) | $275.72 | $271.61 | 954.79 K | $51.67 B |
| 07/29/2025 | $271.23 | $272.31 (0.4%) | $272.35 | $269.84 | 931.12 K | $51.33 B |
| 07/28/2025 | $270.60 | $269.47 (-0.42%) | $270.89 | $267.75 | 1.22 M | $50.80 B |
| 07/25/2025 | $270.00 | $269.28 (-0.27%) | $271.69 | $262.98 | 1.97 M | $50.76 B |
| 07/24/2025 | $275.50 | $273.22 (-0.83%) | $280.03 | $272.72 | 3.42 M | $51.50 B |
| 07/23/2025 | $264.17 | $269.60 (2.06%) | $270.15 | $263.68 | 2.16 M | $50.82 B |
| 07/22/2025 | $261.39 | $264.42 (1.16%) | $264.96 | $260.22 | 1.60 M | $49.84 B |
| 07/21/2025 | $265.06 | $263.09 (-0.74%) | $266.08 | $262.48 | 943.00 K | $49.59 B |
| 07/18/2025 | $265.99 | $264.77 (-0.46%) | $267.57 | $263.16 | 1.44 M | $49.91 B |
| 07/17/2025 | $263.97 | $265.51 (0.58%) | $266.82 | $263.51 | 1.47 M | $50.05 B |
| 07/16/2025 | $261.55 | $263.66 (0.81%) | $264.11 | $260.77 | 1.11 M | $49.70 B |
| 07/15/2025 | $262.04 | $261.17 (-0.33%) | $262.63 | $260.06 | 1.01 M | $49.23 B |
| 07/14/2025 | $259.24 | $262.31 (1.18%) | $262.84 | $257.35 | 963.12 K | $49.45 B |
| 07/11/2025 | $261.14 | $259.55 (-0.61%) | $261.14 | $258.08 | 954.64 K | $48.93 B |
| 07/10/2025 | $258.03 | $260.10 (0.8%) | $260.87 | $256.51 | 1.16 M | $49.03 B |
| 07/09/2025 | $258.14 | $259.05 (0.35%) | $259.45 | $256.01 | 936.13 K | $48.83 B |
| 07/08/2025 | $254.70 | $257.09 (0.94%) | $257.61 | $254.12 | 1.23 M | $48.46 B |
| 07/07/2025 | $256.35 | $256.43 (0.03%) | $258.01 | $250.02 | 1.26 M | $48.34 B |
| 07/03/2025 | $253.84 | $255.73 (0.74%) | $256.57 | $253.77 | 575.40 K | $48.21 B |
| 07/02/2025 | $250.72 | $253.56 (1.13%) | $253.71 | $249.11 | 883.99 K | $47.80 B |
| 07/01/2025 | $250.75 | $252.18 (0.57%) | $252.92 | $249.01 | 958.50 K | $47.54 B |
| 06/30/2025 | $247.63 | $250.84 (1.3%) | $251.28 | $247.00 | 1.11 M | $47.28 B |
| 06/27/2025 | $245.52 | $246.98 (0.59%) | $248.10 | $245.12 | 2.16 M | $46.56 B |
| 06/26/2025 | $248.00 | $246.80 (-0.48%) | $249.60 | $246.10 | 1.96 M | $46.52 B |
| 06/25/2025 | $247.75 | $247.87 (0.05%) | $248.60 | $245.52 | 963.93 K | $46.72 B |
| 06/24/2025 | $249.00 | $246.65 (-0.94%) | $249.75 | $243.84 | 1.19 M | $46.49 B |
| 06/23/2025 | $251.51 | $251.11 (-0.16%) | $254.89 | $249.67 | 1.19 M | $47.33 B |
| 06/20/2025 | $250.31 | $249.67 (-0.26%) | $251.88 | $246.19 | 1.64 M | $47.06 B |
| 06/18/2025 | $251.00 | $248.83 (-0.86%) | $253.90 | $248.39 | 1.28 M | $46.90 B |
| 06/17/2025 | $249.27 | $250.86 (0.64%) | $251.50 | $247.04 | 1.37 M | $47.29 B |
| 06/16/2025 | $256.00 | $247.77 (-3.21%) | $256.36 | $246.79 | 1.83 M | $46.70 B |
| 06/13/2025 | $252.90 | $256.99 (1.62%) | $257.79 | $252.06 | 3.05 M | $48.44 B |
| 06/12/2025 | $246.24 | $250.39 (1.69%) | $250.42 | $245.04 | 1.34 M | $47.20 B |
| 06/11/2025 | $243.57 | $246.67 (1.27%) | $247.06 | $237.56 | 1.56 M | $46.50 B |
| 06/10/2025 | $246.13 | $244.79 (-0.54%) | $246.23 | $243.54 | 927.20 K | $46.14 B |
| 06/09/2025 | $244.62 | $245.41 (0.32%) | $246.00 | $242.33 | 1.07 M | $46.26 B |
| 06/06/2025 | $243.00 | $244.27 (0.52%) | $244.38 | $241.81 | 796.06 K | $46.04 B |
| 06/05/2025 | $243.28 | $242.06 (-0.5%) | $243.49 | $240.63 | 1.14 M | $45.63 B |
| 06/04/2025 | $244.00 | $242.31 (-0.69%) | $244.55 | $241.98 | 804.08 K | $45.68 B |
| 06/03/2025 | $242.00 | $243.19 (0.49%) | $243.60 | $240.51 | 1.21 M | $45.84 B |
| 06/02/2025 | $244.83 | $243.16 (-0.68%) | $244.83 | $240.85 | 1.34 M | $45.84 B |
| 05/30/2025 | $244.72 | $244.34 (-0.16%) | $245.10 | $241.77 | 2.78 M | $46.06 B |
| 05/29/2025 | $242.19 | $243.42 (0.51%) | $243.92 | $241.11 | 2.08 M | $45.88 B |
| 05/28/2025 | $248.73 | $244.37 (-1.75%) | $249.13 | $242.55 | 2.80 M | $46.06 B |
| 05/27/2025 | $240.10 | $247.90 (3.25%) | $248.47 | $238.17 | 2.77 M | $46.73 B |
| 05/23/2025 | $237.00 | $237.49 (0.21%) | $238.46 | $235.72 | 2.36 M | $44.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
