-
5 DAY PERFORMANCE
-0.15% -
1 MONTH PERFORMANCE
+0.70% -
3 MONTH PERFORMANCE
+6.67% -
6 MONTH PERFORMANCE
+9.46% -
YEAR-TO-DATE PERFORMANCE
+17.10% -
1 YEAR PERFORMANCE
+31.31%
L3Harris Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $244.41 | $246.60 (0.9%) | $248.47 | $243.51 | 856,162 | $46.76 B |
| 11/20/2024 | $242.54 | $244.36 (0.75%) | $244.44 | $241.10 | 806,848 | $46.33 B |
| 11/19/2024 | $246.10 | $243.58 (-1.02%) | $246.59 | $242.58 | 784,167 | $46.18 B |
| 11/18/2024 | $246.47 | $244.27 (-0.89%) | $247.55 | $243.84 | 741,615 | $46.31 B |
| 11/15/2024 | $247.52 | $247.00 (-0.21%) | $250.29 | $245.50 | 1.91 M | $46.83 B |
| 11/14/2024 | $261.20 | $248.16 (-4.99%) | $261.77 | $247.27 | 1.30 M | $47.05 B |
| 11/13/2024 | $262.57 | $261.65 (-0.35%) | $265.61 | $261.18 | 610,312 | $49.61 B |
| 11/12/2024 | $265.00 | $261.72 (-1.24%) | $265.65 | $261.00 | 949,500 | $49.62 B |
| 11/11/2024 | $262.84 | $264.22 (0.53%) | $265.74 | $262.31 | 694,968 | $50.10 B |
| 11/08/2024 | $256.00 | $260.60 (1.8%) | $261.75 | $255.56 | 868,500 | $49.41 B |
| 11/07/2024 | $257.02 | $254.81 (-0.86%) | $257.34 | $254.12 | 649,300 | $48.31 B |
| 11/06/2024 | $260.00 | $256.45 (-1.37%) | $260.00 | $253.51 | 893,518 | $48.62 B |
| 11/05/2024 | $247.41 | $250.95 (1.43%) | $251.21 | $247.07 | 593,342 | $47.58 B |
| 11/04/2024 | $247.93 | $247.07 (-0.35%) | $248.61 | $244.87 | 791,503 | $46.84 B |
| 11/01/2024 | $248.57 | $247.48 (-0.44%) | $251.72 | $247.28 | 852,200 | $46.92 B |
| 10/31/2024 | $246.21 | $247.47 (0.51%) | $249.27 | $244.95 | 1.25 M | $46.92 B |
| 10/30/2024 | $245.02 | $245.41 (0.16%) | $247.06 | $244.73 | 714,282 | $46.53 B |
| 10/29/2024 | $249.45 | $245.07 (-1.76%) | $249.95 | $245.07 | 689,491 | $46.47 B |
| 10/28/2024 | $253.16 | $248.03 (-2.03%) | $253.45 | $247.96 | 1.03 M | $47.03 B |
| 10/25/2024 | $257.81 | $252.81 (-1.94%) | $258.89 | $252.00 | 1.62 M | $47.93 B |
| 10/24/2024 | $246.00 | $244.17 (-0.74%) | $246.49 | $243.40 | 845,319 | $46.29 B |
| 10/23/2024 | $246.77 | $245.82 (-0.38%) | $247.80 | $244.71 | 460,005 | $46.61 B |
| 10/22/2024 | $247.85 | $244.93 (-1.18%) | $247.85 | $242.74 | 534,722 | $46.44 B |
| 10/21/2024 | $250.00 | $248.15 (-0.74%) | $250.88 | $247.46 | 703,395 | $47.05 B |
| 10/18/2024 | $249.00 | $248.78 (-0.09%) | $249.16 | $246.96 | 481,946 | $47.19 B |
| 10/17/2024 | $248.61 | $248.28 (-0.13%) | $248.98 | $246.75 | 699,347 | $47.10 B |
| 10/16/2024 | $244.82 | $248.14 (1.36%) | $248.36 | $244.82 | 491,500 | $47.07 B |
| 10/15/2024 | $249.00 | $245.30 (-1.49%) | $249.00 | $244.25 | 573,715 | $46.53 B |
| 10/14/2024 | $246.80 | $248.23 (0.58%) | $248.45 | $245.25 | 461,638 | $47.09 B |
| 10/11/2024 | $243.12 | $246.04 (1.2%) | $246.34 | $242.66 | 692,261 | $46.67 B |
| 10/10/2024 | $245.88 | $242.35 (-1.44%) | $245.88 | $241.01 | 651,927 | $45.97 B |
| 10/09/2024 | $240.89 | $242.22 (0.55%) | $243.39 | $240.89 | 378,800 | $45.95 B |
| 10/08/2024 | $243.00 | $241.28 (-0.71%) | $243.65 | $239.58 | 462,100 | $45.77 B |
| 10/07/2024 | $244.08 | $241.76 (-0.95%) | $244.14 | $241.12 | 412,167 | $45.86 B |
| 10/04/2024 | $242.74 | $243.66 (0.38%) | $243.78 | $241.34 | 372,741 | $46.22 B |
| 10/03/2024 | $244.68 | $243.11 (-0.64%) | $245.94 | $242.62 | 691,935 | $46.12 B |
| 10/02/2024 | $245.29 | $244.66 (-0.26%) | $246.76 | $244.10 | 686,407 | $46.41 B |
| 10/01/2024 | $237.47 | $245.29 (3.29%) | $247.33 | $235.74 | 1.25 M | $46.53 B |
| 09/30/2024 | $236.00 | $237.87 (0.79%) | $238.49 | $234.13 | 879,534 | $45.12 B |
| 09/27/2024 | $232.04 | $234.99 (1.27%) | $235.36 | $231.50 | 777,500 | $44.58 B |
| 09/26/2024 | $232.35 | $231.56 (-0.34%) | $234.93 | $231.38 | 565,800 | $43.93 B |
| 09/25/2024 | $235.52 | $233.32 (-0.93%) | $235.64 | $232.50 | 754,600 | $44.26 B |
| 09/24/2024 | $237.36 | $234.74 (-1.1%) | $237.63 | $233.75 | 752,400 | $44.53 B |
| 09/23/2024 | $233.42 | $237.73 (1.85%) | $238.07 | $233.17 | 687,589 | $45.10 B |
| 09/20/2024 | $229.75 | $233.21 (1.51%) | $233.57 | $229.23 | 1.27 M | $44.24 B |
| 09/19/2024 | $231.28 | $230.46 (-0.35%) | $231.74 | $228.88 | 689,704 | $43.72 B |
| 09/18/2024 | $230.47 | $229.71 (-0.33%) | $232.03 | $228.45 | 563,100 | $43.58 B |
| 09/17/2024 | $229.94 | $229.71 (-0.1%) | $230.81 | $227.43 | 544,500 | $43.58 B |
| 09/16/2024 | $231.99 | $231.71 (-0.12%) | $234.28 | $229.61 | 503,210 | $43.96 B |
| 09/13/2024 | $228.44 | $229.77 (0.58%) | $231.02 | $227.79 | 652,617 | $43.59 B |
| 09/12/2024 | $226.33 | $228.17 (0.81%) | $228.70 | $225.62 | 780,343 | $43.28 B |
| 09/11/2024 | $226.55 | $227.01 (0.2%) | $227.31 | $222.02 | 727,745 | $43.06 B |
| 09/10/2024 | $230.00 | $227.89 (-0.92%) | $230.50 | $226.51 | 570,303 | $43.23 B |
| 09/09/2024 | $228.15 | $229.27 (0.49%) | $229.79 | $227.64 | 818,736 | $43.49 B |
| 09/06/2024 | $231.11 | $227.23 (-1.68%) | $232.96 | $226.30 | 640,300 | $43.11 B |
| 09/05/2024 | $237.32 | $232.52 (-2.02%) | $237.32 | $230.35 | 684,401 | $44.11 B |
| 09/04/2024 | $235.81 | $236.50 (0.29%) | $238.24 | $235.81 | 718,913 | $44.86 B |
| 09/03/2024 | $236.68 | $235.28 (-0.59%) | $237.82 | $233.86 | 754,123 | $44.63 B |
| 08/30/2024 | $233.75 | $236.67 (1.25%) | $236.94 | $233.21 | 698,437 | $44.90 B |
| 08/29/2024 | $233.04 | $233.68 (0.27%) | $235.35 | $230.00 | 602,905 | $44.33 B |
| 08/28/2024 | $230.55 | $231.95 (0.61%) | $233.31 | $230.37 | 551,342 | $44.00 B |
| 08/27/2024 | $228.76 | $230.06 (0.57%) | $230.44 | $226.22 | 597,639 | $43.64 B |
| 08/26/2024 | $231.26 | $228.95 (-1%) | $231.90 | $228.35 | 607,171 | $43.43 B |
| 08/23/2024 | $231.52 | $230.68 (-0.36%) | $233.48 | $229.40 | 662,526 | $43.76 B |
| 08/22/2024 | $230.35 | $231.21 (0.37%) | $231.59 | $228.94 | 564,522 | $43.86 B |