-
5 DAY PERFORMANCE
+2.45% -
1 MONTH PERFORMANCE
+4.80% -
3 MONTH PERFORMANCE
+8.76% -
6 MONTH PERFORMANCE
+16.62% -
YEAR-TO-DATE PERFORMANCE
+15.70% -
1 YEAR PERFORMANCE
+51.10%
L3Harris Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $242.74 | $243.66 (0.38%) | $243.78 | $241.34 | 372,664 | $46.22 B |
| 10/03/2024 | $244.68 | $243.11 (-0.64%) | $245.94 | $242.62 | 691,935 | $46.12 B |
| 10/02/2024 | $245.29 | $244.66 (-0.26%) | $246.76 | $244.10 | 686,407 | $46.41 B |
| 10/01/2024 | $237.47 | $245.29 (3.29%) | $247.33 | $235.74 | 1.25 M | $46.53 B |
| 09/30/2024 | $236.00 | $237.87 (0.79%) | $238.49 | $234.13 | 879,534 | $45.12 B |
| 09/27/2024 | $232.04 | $234.99 (1.27%) | $235.36 | $231.50 | 777,500 | $44.58 B |
| 09/26/2024 | $232.35 | $231.56 (-0.34%) | $234.93 | $231.38 | 565,800 | $43.93 B |
| 09/25/2024 | $235.52 | $233.32 (-0.93%) | $235.64 | $232.50 | 754,600 | $44.26 B |
| 09/24/2024 | $237.36 | $234.74 (-1.1%) | $237.63 | $233.75 | 752,400 | $44.53 B |
| 09/23/2024 | $233.42 | $237.73 (1.85%) | $238.07 | $233.17 | 687,589 | $45.10 B |
| 09/20/2024 | $229.75 | $233.21 (1.51%) | $233.57 | $229.23 | 1.27 M | $44.24 B |
| 09/19/2024 | $231.28 | $230.46 (-0.35%) | $231.74 | $228.88 | 689,704 | $43.72 B |
| 09/18/2024 | $230.47 | $229.71 (-0.33%) | $232.03 | $228.45 | 563,100 | $43.58 B |
| 09/17/2024 | $229.94 | $229.71 (-0.1%) | $230.81 | $227.43 | 544,500 | $43.58 B |
| 09/16/2024 | $231.99 | $231.71 (-0.12%) | $234.28 | $229.61 | 503,210 | $43.96 B |
| 09/13/2024 | $228.44 | $229.77 (0.58%) | $231.02 | $227.79 | 652,617 | $43.59 B |
| 09/12/2024 | $226.33 | $228.17 (0.81%) | $228.70 | $225.62 | 780,343 | $43.28 B |
| 09/11/2024 | $226.55 | $227.01 (0.2%) | $227.31 | $222.02 | 727,745 | $43.06 B |
| 09/10/2024 | $230.00 | $227.89 (-0.92%) | $230.50 | $226.51 | 570,303 | $43.23 B |
| 09/09/2024 | $228.15 | $229.27 (0.49%) | $229.79 | $227.64 | 818,736 | $43.49 B |
| 09/06/2024 | $231.11 | $227.23 (-1.68%) | $232.96 | $226.30 | 640,300 | $43.11 B |
| 09/05/2024 | $237.32 | $232.52 (-2.02%) | $237.32 | $230.35 | 684,401 | $44.11 B |
| 09/04/2024 | $235.81 | $236.50 (0.29%) | $238.24 | $235.81 | 718,913 | $44.86 B |
| 09/03/2024 | $236.68 | $235.28 (-0.59%) | $237.82 | $233.86 | 754,123 | $44.63 B |
| 08/30/2024 | $233.75 | $236.67 (1.25%) | $236.94 | $233.21 | 698,437 | $44.90 B |
| 08/29/2024 | $233.04 | $233.68 (0.27%) | $235.35 | $230.00 | 602,905 | $44.33 B |
| 08/28/2024 | $230.55 | $231.95 (0.61%) | $233.31 | $230.37 | 551,342 | $44.00 B |
| 08/27/2024 | $228.76 | $230.06 (0.57%) | $230.44 | $226.22 | 597,639 | $43.64 B |
| 08/26/2024 | $231.26 | $228.95 (-1%) | $231.90 | $228.35 | 607,171 | $43.43 B |
| 08/23/2024 | $231.52 | $230.68 (-0.36%) | $233.48 | $229.40 | 662,526 | $43.76 B |
| 08/22/2024 | $230.35 | $231.21 (0.37%) | $231.59 | $228.94 | 564,522 | $43.86 B |
| 08/21/2024 | $230.27 | $230.05 (-0.1%) | $230.51 | $228.08 | 372,937 | $43.64 B |
| 08/20/2024 | $230.37 | $229.64 (-0.32%) | $230.37 | $228.72 | 396,582 | $43.56 B |
| 08/19/2024 | $228.06 | $230.48 (1.06%) | $230.58 | $228.06 | 413,419 | $43.72 B |
| 08/16/2024 | $227.07 | $228.50 (0.63%) | $228.73 | $225.92 | 642,100 | $43.35 B |
| 08/15/2024 | $226.51 | $226.49 (-0.01%) | $227.01 | $225.06 | 693,537 | $42.97 B |
| 08/14/2024 | $226.46 | $226.06 (-0.18%) | $228.30 | $225.54 | 860,367 | $42.88 B |
| 08/13/2024 | $229.12 | $227.88 (-0.54%) | $229.69 | $226.30 | 837,746 | $43.23 B |
| 08/12/2024 | $228.68 | $228.83 (0.07%) | $230.30 | $227.30 | 532,173 | $43.41 B |
| 08/09/2024 | $230.51 | $228.33 (-0.95%) | $230.95 | $226.93 | 505,853 | $43.31 B |
| 08/08/2024 | $226.66 | $230.62 (1.75%) | $230.78 | $226.59 | 765,465 | $43.75 B |
| 08/07/2024 | $226.75 | $226.83 (0.04%) | $230.24 | $226.33 | 730,197 | $43.03 B |
| 08/06/2024 | $227.50 | $225.96 (-0.68%) | $229.84 | $225.76 | 829,156 | $42.86 B |
| 08/05/2024 | $229.39 | $227.10 (-1%) | $231.50 | $224.35 | 1.13 M | $43.08 B |
| 08/02/2024 | $229.22 | $230.19 (0.42%) | $233.16 | $226.35 | 1.08 M | $43.67 B |
| 08/01/2024 | $227.53 | $229.22 (0.74%) | $230.00 | $225.26 | 1.01 M | $43.48 B |
| 07/31/2024 | $227.90 | $226.89 (-0.44%) | $228.94 | $224.57 | 1.44 M | $43.04 B |
| 07/30/2024 | $225.88 | $227.74 (0.82%) | $229.25 | $223.38 | 1.56 M | $43.20 B |
| 07/29/2024 | $229.60 | $224.78 (-2.1%) | $229.82 | $224.30 | 1.45 M | $42.64 B |
| 07/26/2024 | $239.41 | $229.41 (-4.18%) | $240.27 | $227.11 | 2.30 M | $43.52 B |
| 07/25/2024 | $239.02 | $243.27 (1.78%) | $245.60 | $239.02 | 1.63 M | $46.15 B |
| 07/24/2024 | $240.02 | $237.15 (-1.2%) | $241.21 | $236.90 | 1.03 M | $44.99 B |
| 07/23/2024 | $239.16 | $240.02 (0.36%) | $241.18 | $237.71 | 719,894 | $45.53 B |
| 07/22/2024 | $234.93 | $238.14 (1.37%) | $238.26 | $234.51 | 683,399 | $45.18 B |
| 07/19/2024 | $239.14 | $234.77 (-1.83%) | $239.14 | $234.16 | 643,164 | $44.56 B |
| 07/18/2024 | $237.05 | $237.76 (0.3%) | $239.87 | $236.69 | 806,382 | $45.13 B |
| 07/17/2024 | $240.42 | $238.25 (-0.9%) | $242.86 | $238.23 | 1.14 M | $45.22 B |
| 07/16/2024 | $235.28 | $240.42 (2.18%) | $240.60 | $234.52 | 924,689 | $45.63 B |
| 07/15/2024 | $232.20 | $234.54 (1.01%) | $235.34 | $231.64 | 800,191 | $44.52 B |
| 07/12/2024 | $231.84 | $231.04 (-0.35%) | $233.85 | $230.40 | 793,407 | $43.85 B |
| 07/11/2024 | $227.89 | $230.34 (1.08%) | $231.59 | $227.38 | 835,242 | $43.72 B |
| 07/10/2024 | $225.96 | $227.27 (0.58%) | $227.70 | $225.96 | 612,504 | $43.14 B |
| 07/09/2024 | $226.06 | $225.96 (-0.04%) | $226.84 | $224.80 | 579,352 | $42.89 B |
| 07/08/2024 | $225.22 | $226.00 (0.35%) | $226.55 | $224.95 | 645,411 | $42.89 B |
| 07/05/2024 | $224.09 | $224.07 (-0.01%) | $224.14 | $221.76 | 483,225 | $42.53 B |