5 DAY PERFORMANCE
-0.94%
1 MONTH PERFORMANCE
-6.52%
3 MONTH PERFORMANCE
-4.57%
6 MONTH PERFORMANCE
+2.31%
YEAR-TO-DATE PERFORMANCE
-3.46%
1 YEAR PERFORMANCE
+7.61%
Laboratory Corporation of America Holdings Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $218.15 | $221.46 (1.52%) | $221.58 | $213.10 | 980,532 | $18.51 B |
| 04/10/2025 | $228.66 | $218.61 (-4.4%) | $228.92 | $212.48 | 2.02 M | $18.28 B |
| 04/09/2025 | $214.09 | $230.48 (7.66%) | $231.08 | $213.99 | 929,411 | $19.27 B |
| 04/08/2025 | $229.18 | $217.68 (-5.02%) | $229.49 | $214.66 | 996,045 | $18.20 B |
| 04/07/2025 | $220.87 | $223.50 (1.19%) | $228.95 | $216.37 | 1.04 M | $18.68 B |
| 04/04/2025 | $231.50 | $225.00 (-2.81%) | $233.74 | $222.28 | 1.42 M | $18.81 B |
| 04/03/2025 | $234.86 | $233.46 (-0.6%) | $238.39 | $232.51 | 1.12 M | $19.52 B |
| 04/02/2025 | $233.19 | $236.37 (1.36%) | $237.30 | $231.65 | 776,817 | $19.76 B |
| 04/01/2025 | $231.96 | $232.65 (0.3%) | $234.80 | $230.13 | 686,923 | $19.45 B |
| 03/31/2025 | $229.92 | $232.74 (1.23%) | $234.62 | $228.11 | 1.08 M | $19.46 B |
| 03/28/2025 | $231.67 | $230.02 (-0.71%) | $233.45 | $228.71 | 479,830 | $19.23 B |
| 03/27/2025 | $233.57 | $231.67 (-0.81%) | $234.36 | $231.06 | 570,937 | $19.37 B |
| 03/26/2025 | $235.00 | $233.34 (-0.71%) | $236.76 | $233.07 | 423,846 | $19.51 B |
| 03/25/2025 | $237.11 | $234.45 (-1.12%) | $240.12 | $232.49 | 637,701 | $19.60 B |
| 03/24/2025 | $235.90 | $236.44 (0.23%) | $236.86 | $234.11 | 519,700 | $19.77 B |
| 03/21/2025 | $234.69 | $234.21 (-0.2%) | $236.43 | $232.35 | 851,309 | $19.58 B |
| 03/20/2025 | $239.20 | $235.78 (-1.43%) | $239.53 | $235.24 | 478,400 | $19.71 B |
| 03/19/2025 | $236.69 | $239.72 (1.28%) | $240.75 | $232.11 | 695,711 | $20.04 B |
| 03/18/2025 | $240.67 | $239.68 (-0.41%) | $242.65 | $237.12 | 571,800 | $20.04 B |
| 03/17/2025 | $239.45 | $240.43 (0.41%) | $241.83 | $238.99 | 375,300 | $20.10 B |
| 03/14/2025 | $234.90 | $239.53 (1.97%) | $239.90 | $233.90 | 615,938 | $20.02 B |
| 03/13/2025 | $237.46 | $235.65 (-0.76%) | $237.81 | $234.31 | 507,000 | $19.70 B |
| 03/12/2025 | $238.29 | $236.83 (-0.61%) | $239.76 | $230.98 | 985,900 | $19.80 B |
| 03/11/2025 | $246.19 | $239.25 (-2.82%) | $246.39 | $237.60 | 917,800 | $20.00 B |
| 03/10/2025 | $252.71 | $244.13 (-3.4%) | $255.61 | $243.58 | 1.06 M | $20.41 B |
| 03/07/2025 | $253.29 | $253.03 (-0.1%) | $256.13 | $252.30 | 801,600 | $21.15 B |
| 03/06/2025 | $253.76 | $254.07 (0.12%) | $255.73 | $251.58 | 593,120 | $21.24 B |
| 03/05/2025 | $255.03 | $254.29 (-0.29%) | $258.59 | $252.55 | 766,443 | $21.26 B |
| 03/04/2025 | $257.00 | $256.81 (-0.07%) | $258.17 | $254.64 | 1.22 M | $21.47 B |
| 03/03/2025 | $250.50 | $254.04 (1.41%) | $254.85 | $250.25 | 727,902 | $21.24 B |
| 02/28/2025 | $249.23 | $251.04 (0.73%) | $251.54 | $246.93 | 553,400 | $20.99 B |
| 02/27/2025 | $249.97 | $247.79 (-0.87%) | $251.98 | $247.74 | 367,600 | $20.72 B |
| 02/26/2025 | $250.00 | $252.07 (0.83%) | $253.41 | $248.04 | 444,924 | $21.07 B |
| 02/25/2025 | $251.30 | $252.87 (0.62%) | $253.88 | $250.33 | 535,800 | $21.14 B |
| 02/24/2025 | $250.40 | $251.43 (0.41%) | $253.58 | $249.58 | 527,300 | $21.02 B |
| 02/21/2025 | $248.14 | $249.85 (0.69%) | $250.81 | $247.99 | 411,000 | $20.89 B |
| 02/20/2025 | $247.28 | $249.17 (0.76%) | $249.93 | $246.96 | 494,900 | $20.83 B |
| 02/19/2025 | $245.65 | $247.82 (0.88%) | $249.17 | $245.40 | 670,800 | $20.72 B |
| 02/18/2025 | $245.23 | $246.29 (0.43%) | $247.18 | $244.12 | 372,800 | $20.59 B |
| 02/14/2025 | $245.14 | $246.49 (0.55%) | $248.60 | $244.84 | 565,908 | $20.61 B |
| 02/13/2025 | $242.37 | $244.87 (1.03%) | $246.08 | $242.00 | 485,500 | $20.47 B |
| 02/12/2025 | $243.70 | $241.15 (-1.05%) | $244.75 | $240.42 | 931,400 | $20.16 B |
| 02/11/2025 | $244.62 | $245.14 (0.21%) | $247.73 | $243.61 | 409,000 | $20.49 B |
| 02/10/2025 | $245.67 | $245.08 (-0.24%) | $247.29 | $243.87 | 496,001 | $20.49 B |
| 02/07/2025 | $248.88 | $246.27 (-1.05%) | $249.25 | $243.59 | 588,400 | $20.59 B |
| 02/06/2025 | $252.98 | $247.74 (-2.07%) | $254.79 | $244.08 | 1.00 M | $20.71 B |
| 02/05/2025 | $247.43 | $249.99 (1.03%) | $250.28 | $246.34 | 872,800 | $20.90 B |
| 02/04/2025 | $245.06 | $246.67 (0.66%) | $249.85 | $244.92 | 844,908 | $20.62 B |
| 02/03/2025 | $248.22 | $247.86 (-0.15%) | $249.93 | $245.38 | 607,506 | $20.72 B |
| 01/31/2025 | $251.02 | $249.80 (-0.49%) | $252.71 | $249.08 | 638,045 | $20.98 B |
| 01/30/2025 | $246.34 | $251.54 (2.11%) | $258.59 | $246.34 | 811,600 | $21.13 B |
| 01/29/2025 | $247.89 | $246.22 (-0.67%) | $250.00 | $246.02 | 400,400 | $20.68 B |
| 01/28/2025 | $249.59 | $248.51 (-0.43%) | $250.13 | $245.99 | 673,147 | $20.87 B |
| 01/27/2025 | $248.50 | $249.67 (0.47%) | $250.56 | $248.05 | 599,800 | $20.97 B |
| 01/24/2025 | $243.92 | $246.00 (0.85%) | $247.68 | $243.20 | 419,502 | $20.66 B |
| 01/23/2025 | $243.07 | $244.32 (0.51%) | $244.66 | $239.63 | 353,500 | $20.52 B |
| 01/22/2025 | $242.55 | $242.45 (-0.04%) | $244.59 | $241.00 | 448,840 | $20.37 B |
| 01/21/2025 | $239.60 | $243.99 (1.83%) | $244.87 | $239.04 | 622,818 | $20.50 B |
| 01/17/2025 | $239.33 | $238.56 (-0.32%) | $242.74 | $236.95 | 702,655 | $20.04 B |
| 01/16/2025 | $237.26 | $238.77 (0.64%) | $239.01 | $235.26 | 630,700 | $20.06 B |
| 01/15/2025 | $236.33 | $237.30 (0.41%) | $237.95 | $233.59 | 733,400 | $19.93 B |
| 01/14/2025 | $233.15 | $234.50 (0.58%) | $234.72 | $229.16 | 569,311 | $19.70 B |
| 01/13/2025 | $232.53 | $234.10 (0.68%) | $236.36 | $231.27 | 516,100 | $19.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
