-
5 DAY PERFORMANCE
+2.10% -
1 MONTH PERFORMANCE
+8.91% -
3 MONTH PERFORMANCE
+4.34% -
6 MONTH PERFORMANCE
+19.37% -
YEAR-TO-DATE PERFORMANCE
+5.66% -
1 YEAR PERFORMANCE
+13.50%
Laboratory Corporation of America Holdings Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $237.66 | $240.17 (1.06%) | $240.80 | $235.00 | 302,692 | $20.17 B |
| 11/20/2024 | $236.58 | $237.85 (0.54%) | $238.68 | $235.11 | 486,700 | $19.98 B |
| 11/19/2024 | $232.23 | $236.23 (1.72%) | $237.84 | $231.19 | 584,359 | $19.84 B |
| 11/18/2024 | $235.00 | $238.64 (1.55%) | $241.21 | $235.00 | 632,100 | $20.05 B |
| 11/15/2024 | $237.93 | $235.21 (-1.14%) | $239.26 | $232.38 | 2.05 M | $19.76 B |
| 11/14/2024 | $245.62 | $238.18 (-3.03%) | $246.34 | $237.92 | 898,948 | $20.01 B |
| 11/13/2024 | $244.17 | $246.22 (0.84%) | $247.18 | $244.17 | 624,400 | $20.68 B |
| 11/12/2024 | $242.99 | $244.26 (0.52%) | $246.96 | $242.99 | 737,900 | $20.52 B |
| 11/11/2024 | $243.47 | $243.92 (0.18%) | $247.99 | $242.91 | 752,727 | $20.49 B |
| 11/08/2024 | $239.78 | $242.39 (1.09%) | $243.78 | $237.96 | 854,700 | $20.36 B |
| 11/07/2024 | $235.00 | $239.05 (1.72%) | $240.39 | $233.75 | 718,200 | $20.08 B |
| 11/06/2024 | $230.02 | $234.38 (1.9%) | $234.63 | $228.18 | 566,922 | $19.69 B |
| 11/05/2024 | $226.03 | $229.11 (1.36%) | $229.85 | $224.64 | 395,303 | $19.25 B |
| 11/04/2024 | $227.42 | $227.17 (-0.11%) | $229.62 | $225.62 | 401,255 | $19.08 B |
| 11/01/2024 | $229.50 | $227.10 (-1.05%) | $231.51 | $227.08 | 641,442 | $19.08 B |
| 10/31/2024 | $230.04 | $228.27 (-0.77%) | $231.70 | $227.69 | 566,900 | $19.17 B |
| 10/30/2024 | $229.68 | $230.56 (0.38%) | $231.92 | $228.16 | 652,101 | $19.37 B |
| 10/29/2024 | $225.72 | $228.09 (1.05%) | $230.48 | $225.66 | 645,400 | $19.16 B |
| 10/28/2024 | $230.25 | $227.38 (-1.25%) | $230.41 | $225.37 | 720,500 | $19.10 B |
| 10/25/2024 | $229.28 | $228.63 (-0.28%) | $231.59 | $227.25 | 819,212 | $19.20 B |
| 10/24/2024 | $225.55 | $230.07 (2%) | $239.50 | $222.75 | 1.61 M | $19.33 B |
| 10/23/2024 | $220.67 | $219.90 (-0.35%) | $226.44 | $219.16 | 1.39 M | $18.47 B |
| 10/22/2024 | $213.81 | $220.51 (3.13%) | $222.77 | $212.45 | 878,047 | $18.52 B |
| 10/21/2024 | $215.76 | $214.13 (-0.76%) | $216.76 | $212.97 | 710,481 | $17.99 B |
| 10/18/2024 | $215.89 | $215.77 (-0.06%) | $216.38 | $213.37 | 354,100 | $18.15 B |
| 10/17/2024 | $217.34 | $215.13 (-1.02%) | $217.34 | $214.00 | 345,200 | $18.09 B |
| 10/16/2024 | $216.00 | $216.69 (0.32%) | $218.65 | $215.31 | 345,700 | $18.22 B |
| 10/15/2024 | $216.83 | $216.68 (-0.07%) | $220.20 | $215.97 | 595,500 | $18.22 B |
| 10/14/2024 | $216.73 | $216.85 (0.06%) | $217.74 | $215.69 | 351,929 | $18.24 B |
| 10/11/2024 | $215.48 | $216.39 (0.42%) | $217.47 | $215.44 | 435,100 | $18.20 B |
| 10/10/2024 | $215.50 | $214.90 (-0.28%) | $215.99 | $213.70 | 474,600 | $18.07 B |
| 10/09/2024 | $213.35 | $215.58 (1.05%) | $215.99 | $212.80 | 401,305 | $18.13 B |
| 10/08/2024 | $212.75 | $212.66 (-0.04%) | $214.10 | $211.28 | 297,800 | $17.88 B |
| 10/07/2024 | $214.76 | $212.04 (-1.27%) | $215.82 | $211.49 | 397,663 | $17.83 B |
| 10/04/2024 | $215.81 | $216.00 (0.09%) | $216.63 | $213.82 | 308,627 | $18.17 B |
| 10/03/2024 | $218.60 | $215.07 (-1.61%) | $219.31 | $214.76 | 434,400 | $18.09 B |
| 10/02/2024 | $219.61 | $219.00 (-0.28%) | $219.94 | $217.50 | 284,400 | $18.42 B |
| 10/01/2024 | $221.66 | $219.20 (-1.11%) | $223.78 | $219.00 | 323,822 | $18.43 B |
| 09/30/2024 | $223.01 | $223.48 (0.21%) | $223.89 | $221.00 | 485,800 | $18.79 B |
| 09/27/2024 | $221.67 | $222.10 (0.19%) | $225.49 | $219.88 | 450,300 | $18.68 B |
| 09/26/2024 | $218.50 | $220.24 (0.8%) | $222.18 | $218.50 | 761,700 | $18.52 B |
| 09/25/2024 | $221.29 | $218.61 (-1.21%) | $221.29 | $217.68 | 454,100 | $18.39 B |
| 09/24/2024 | $224.22 | $220.60 (-1.61%) | $224.22 | $219.73 | 446,400 | $18.55 B |
| 09/23/2024 | $224.20 | $224.72 (0.23%) | $225.21 | $222.55 | 513,400 | $18.90 B |
| 09/20/2024 | $223.38 | $222.22 (-0.52%) | $224.18 | $220.31 | 894,372 | $18.69 B |
| 09/19/2024 | $228.59 | $224.59 (-1.75%) | $229.06 | $223.84 | 584,300 | $18.89 B |
| 09/18/2024 | $226.63 | $227.22 (0.26%) | $230.22 | $226.59 | 511,600 | $19.11 B |
| 09/17/2024 | $226.39 | $227.01 (0.27%) | $229.13 | $225.98 | 595,630 | $19.09 B |
| 09/16/2024 | $222.38 | $225.76 (1.52%) | $226.50 | $222.31 | 575,000 | $18.99 B |
| 09/13/2024 | $220.45 | $221.13 (0.31%) | $223.29 | $220.38 | 395,515 | $18.60 B |
| 09/12/2024 | $217.78 | $220.06 (1.05%) | $220.83 | $214.92 | 656,700 | $18.51 B |
| 09/11/2024 | $218.73 | $218.29 (-0.2%) | $219.06 | $213.91 | 582,700 | $18.36 B |
| 09/10/2024 | $227.25 | $220.33 (-3.05%) | $228.31 | $214.86 | 778,900 | $18.53 B |
| 09/09/2024 | $224.35 | $226.91 (1.14%) | $228.04 | $224.33 | 674,937 | $19.08 B |
| 09/06/2024 | $227.36 | $223.91 (-1.52%) | $229.70 | $223.81 | 488,233 | $18.83 B |
| 09/05/2024 | $228.08 | $227.34 (-0.32%) | $228.54 | $224.33 | 430,449 | $19.12 B |
| 09/04/2024 | $230.36 | $228.08 (-0.99%) | $232.19 | $227.86 | 358,100 | $19.18 B |
| 09/03/2024 | $229.22 | $229.71 (0.21%) | $231.01 | $228.24 | 333,038 | $19.32 B |
| 08/30/2024 | $229.88 | $229.89 (0%) | $231.45 | $227.92 | 488,600 | $19.33 B |
| 08/29/2024 | $230.70 | $229.69 (-0.44%) | $231.26 | $229.44 | 406,800 | $19.32 B |
| 08/28/2024 | $230.21 | $230.70 (0.21%) | $231.80 | $228.45 | 259,913 | $19.40 B |
| 08/27/2024 | $230.47 | $230.21 (-0.11%) | $231.35 | $227.12 | 342,400 | $19.36 B |
| 08/26/2024 | $230.89 | $230.19 (-0.3%) | $233.24 | $229.82 | 388,701 | $19.36 B |
| 08/23/2024 | $231.82 | $230.89 (-0.4%) | $231.90 | $229.70 | 319,300 | $19.42 B |
| 08/22/2024 | $229.15 | $230.18 (0.45%) | $230.57 | $227.97 | 304,729 | $19.36 B |