5 DAY PERFORMANCE
-0.06%
1 MONTH PERFORMANCE
+4.28%
3 MONTH PERFORMANCE
+8.41%
6 MONTH PERFORMANCE
+2.43%
YEAR-TO-DATE PERFORMANCE
+12.59%
1 YEAR PERFORMANCE
+13.98%
Labcorp Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $277.94 | $282.48 (1.63%) | $282.50 | $276.46 | 725.53 K | $23.30 B |
| 02/18/2026 | $279.37 | $278.76 (-0.22%) | $280.77 | $274.15 | 795.10 K | $23.00 B |
| 02/17/2026 | $277.89 | $276.67 (-0.44%) | $279.49 | $260.57 | 1.61 M | $22.83 B |
| 02/13/2026 | $277.51 | $282.63 (1.84%) | $282.90 | $277.51 | 702.50 K | $23.32 B |
| 02/12/2026 | $292.02 | $278.11 (-4.76%) | $292.02 | $277.78 | 873.90 K | $23.11 B |
| 02/11/2026 | $284.38 | $289.89 (1.94%) | $290.14 | $282.23 | 812.01 K | $24.09 B |
| 02/10/2026 | $275.97 | $284.50 (3.09%) | $285.87 | $275.43 | 1.02 M | $23.64 B |
| 02/09/2026 | $275.53 | $274.01 (-0.55%) | $276.03 | $272.48 | 720.94 K | $22.77 B |
| 02/06/2026 | $280.00 | $277.20 (-1%) | $281.99 | $274.11 | 672.60 K | $23.04 B |
| 02/05/2026 | $276.97 | $278.23 (0.45%) | $278.85 | $275.15 | 759.51 K | $23.12 B |
| 02/04/2026 | $273.48 | $276.16 (0.98%) | $278.44 | $271.93 | 672.77 K | $22.95 B |
| 02/03/2026 | $269.57 | $272.20 (0.98%) | $275.49 | $269.55 | 497.80 K | $22.62 B |
| 02/02/2026 | $268.42 | $270.29 (0.7%) | $271.86 | $265.73 | 514.85 K | $22.46 B |
| 01/30/2026 | $270.92 | $271.52 (0.22%) | $272.82 | $268.39 | 712.42 K | $22.56 B |
| 01/29/2026 | $267.82 | $269.81 (0.74%) | $270.10 | $266.58 | 749.92 K | $22.42 B |
| 01/28/2026 | $269.59 | $268.04 (-0.57%) | $272.21 | $267.78 | 900.13 K | $22.27 B |
| 01/27/2026 | $266.52 | $271.12 (1.73%) | $271.73 | $266.17 | 649.92 K | $22.53 B |
| 01/26/2026 | $266.11 | $267.38 (0.48%) | $269.15 | $265.40 | 592.83 K | $22.22 B |
| 01/23/2026 | $269.18 | $266.66 (-0.94%) | $270.92 | $264.80 | 445.50 K | $22.16 B |
| 01/22/2026 | $265.61 | $269.97 (1.64%) | $271.86 | $265.29 | 735.31 K | $22.43 B |
| 01/21/2026 | $272.89 | $269.14 (-1.37%) | $274.12 | $267.71 | 826.40 K | $22.37 B |
| 01/20/2026 | $268.14 | $271.31 (1.18%) | $275.37 | $266.77 | 1.20 M | $22.55 B |
| 01/16/2026 | $267.09 | $270.87 (1.42%) | $271.61 | $265.86 | 1.06 M | $22.51 B |
| 01/15/2026 | $263.63 | $268.89 (2%) | $269.52 | $261.88 | 893.30 K | $22.34 B |
| 01/14/2026 | $254.65 | $262.00 (2.89%) | $262.07 | $253.56 | 1.28 M | $21.77 B |
| 01/13/2026 | $251.40 | $253.98 (1.03%) | $254.73 | $248.20 | 1.70 M | $21.11 B |
| 01/12/2026 | $252.14 | $250.39 (-0.69%) | $252.55 | $248.79 | 876.04 K | $20.81 B |
| 01/09/2026 | $256.71 | $251.81 (-1.91%) | $256.71 | $251.70 | 507.70 K | $20.93 B |
| 01/08/2026 | $256.37 | $254.67 (-0.66%) | $257.51 | $251.17 | 680.75 K | $21.16 B |
| 01/07/2026 | $261.73 | $253.73 (-3.06%) | $261.73 | $253.34 | 603.01 K | $21.08 B |
| 01/06/2026 | $253.09 | $260.40 (2.89%) | $261.62 | $252.25 | 659.24 K | $21.64 B |
| 01/05/2026 | $250.32 | $253.18 (1.14%) | $254.28 | $245.00 | 561.54 K | $21.04 B |
| 01/02/2026 | $251.31 | $251.66 (0.14%) | $252.37 | $249.39 | 399.30 K | $20.91 B |
| 12/31/2025 | $251.88 | $250.88 (-0.4%) | $254.47 | $250.58 | 381.70 K | $20.85 B |
| 12/30/2025 | $252.62 | $253.07 (0.18%) | $253.96 | $251.29 | 431.10 K | $21.03 B |
| 12/29/2025 | $253.89 | $252.97 (-0.36%) | $254.98 | $252.10 | 387.80 K | $21.02 B |
| 12/26/2025 | $253.90 | $253.89 (-0%) | $254.46 | $253.30 | 248.31 K | $21.10 B |
| 12/24/2025 | $253.49 | $254.46 (0.38%) | $255.21 | $252.67 | 427.70 K | $21.15 B |
| 12/23/2025 | $254.97 | $253.15 (-0.71%) | $255.42 | $252.04 | 657.62 K | $21.04 B |
| 12/22/2025 | $252.17 | $255.06 (1.15%) | $255.25 | $250.90 | 707.00 K | $21.20 B |
| 12/19/2025 | $251.93 | $252.03 (0.04%) | $253.03 | $250.93 | 1.61 M | $20.94 B |
| 12/18/2025 | $256.80 | $252.03 (-1.86%) | $257.50 | $250.89 | 1.06 M | $20.94 B |
| 12/17/2025 | $257.05 | $255.81 (-0.48%) | $259.10 | $255.18 | 664.00 K | $21.26 B |
| 12/16/2025 | $263.58 | $258.11 (-2.08%) | $265.03 | $257.97 | 432.50 K | $21.45 B |
| 12/15/2025 | $266.99 | $263.33 (-1.37%) | $266.99 | $260.33 | 617.30 K | $21.88 B |
| 12/12/2025 | $265.82 | $264.18 (-0.62%) | $266.72 | $262.45 | 414.84 K | $21.95 B |
| 12/11/2025 | $262.46 | $264.73 (0.86%) | $265.66 | $260.83 | 387.90 K | $22.00 B |
| 12/10/2025 | $257.91 | $261.99 (1.58%) | $262.82 | $257.91 | 592.60 K | $21.77 B |
| 12/09/2025 | $260.09 | $258.06 (-0.78%) | $262.00 | $257.23 | 500.20 K | $21.44 B |
| 12/08/2025 | $257.70 | $259.94 (0.87%) | $260.34 | $256.30 | 558.65 K | $21.60 B |
| 12/05/2025 | $261.45 | $258.39 (-1.17%) | $261.65 | $257.55 | 679.40 K | $21.47 B |
| 12/04/2025 | $265.27 | $261.48 (-1.43%) | $265.56 | $259.42 | 861.20 K | $21.73 B |
| 12/03/2025 | $266.66 | $265.76 (-0.34%) | $268.00 | $265.22 | 709.58 K | $22.08 B |
| 12/02/2025 | $267.56 | $265.93 (-0.61%) | $268.15 | $264.66 | 659.40 K | $22.10 B |
| 12/01/2025 | $267.46 | $267.73 (0.1%) | $272.82 | $266.98 | 767.00 K | $22.25 B |
| 11/28/2025 | $270.05 | $268.78 (-0.47%) | $270.52 | $268.10 | 313.10 K | $22.34 B |
| 11/26/2025 | $268.01 | $268.27 (0.1%) | $270.10 | $266.50 | 605.10 K | $22.29 B |
| 11/25/2025 | $266.80 | $269.83 (1.14%) | $270.98 | $264.85 | 905.40 K | $22.42 B |
| 11/24/2025 | $268.15 | $265.31 (-1.06%) | $268.83 | $262.91 | 1.29 M | $22.05 B |
| 11/21/2025 | $262.18 | $265.64 (1.32%) | $269.53 | $261.11 | 1.09 M | $22.07 B |
| 11/20/2025 | $262.86 | $261.47 (-0.53%) | $264.74 | $260.02 | 494.94 K | $21.73 B |
| 11/19/2025 | $260.76 | $260.55 (-0.08%) | $262.17 | $257.71 | 482.50 K | $21.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
