5 DAY PERFORMANCE
-2.72%
1 MONTH PERFORMANCE
+3.62%
3 MONTH PERFORMANCE
-5.00%
6 MONTH PERFORMANCE
+2.79%
YEAR-TO-DATE PERFORMANCE
+14.02%
1 YEAR PERFORMANCE
+10.14%
Labcorp Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $265.27 | $261.48 (-1.43%) | $265.56 | $259.42 | 853.08 K | $21.73 B |
| 12/03/2025 | $266.66 | $265.76 (-0.34%) | $268.00 | $265.22 | 709.58 K | $22.08 B |
| 12/02/2025 | $267.56 | $265.93 (-0.61%) | $268.15 | $264.66 | 659.40 K | $22.10 B |
| 12/01/2025 | $267.46 | $267.73 (0.1%) | $272.82 | $266.98 | 767.00 K | $22.25 B |
| 11/28/2025 | $270.05 | $268.78 (-0.47%) | $270.52 | $268.10 | 313.10 K | $22.34 B |
| 11/26/2025 | $268.01 | $268.27 (0.1%) | $270.10 | $266.50 | 605.10 K | $22.29 B |
| 11/25/2025 | $266.80 | $269.83 (1.14%) | $270.98 | $264.85 | 905.40 K | $22.42 B |
| 11/24/2025 | $268.15 | $265.31 (-1.06%) | $268.83 | $262.91 | 1.29 M | $22.05 B |
| 11/21/2025 | $262.18 | $265.64 (1.32%) | $269.53 | $261.11 | 1.09 M | $22.07 B |
| 11/20/2025 | $262.86 | $261.47 (-0.53%) | $264.74 | $260.02 | 494.94 K | $21.73 B |
| 11/19/2025 | $260.76 | $260.55 (-0.08%) | $262.17 | $257.71 | 482.50 K | $21.65 B |
| 11/18/2025 | $261.86 | $259.81 (-0.78%) | $262.01 | $257.88 | 607.30 K | $21.59 B |
| 11/17/2025 | $265.72 | $261.37 (-1.64%) | $269.03 | $260.85 | 907.03 K | $21.72 B |
| 11/14/2025 | $266.98 | $266.89 (-0.03%) | $269.23 | $266.21 | 1.15 M | $22.18 B |
| 11/13/2025 | $264.76 | $267.87 (1.17%) | $270.47 | $263.48 | 1.26 M | $22.26 B |
| 11/12/2025 | $265.49 | $266.00 (0.19%) | $268.63 | $264.71 | 1.71 M | $22.10 B |
| 11/11/2025 | $262.75 | $268.21 (2.08%) | $271.00 | $262.75 | 1.92 M | $22.29 B |
| 11/10/2025 | $251.57 | $261.13 (3.8%) | $262.02 | $249.93 | 1.46 M | $21.70 B |
| 11/07/2025 | $246.84 | $252.72 (2.38%) | $252.76 | $244.52 | 1.19 M | $21.00 B |
| 11/06/2025 | $247.59 | $246.64 (-0.38%) | $250.30 | $245.18 | 1.05 M | $20.50 B |
| 11/05/2025 | $250.95 | $250.69 (-0.1%) | $253.01 | $247.29 | 847.14 K | $20.83 B |
| 11/04/2025 | $257.59 | $252.33 (-2.04%) | $259.68 | $250.92 | 1.11 M | $20.97 B |
| 11/03/2025 | $253.10 | $257.84 (1.87%) | $258.70 | $252.00 | 1.01 M | $21.43 B |
| 10/31/2025 | $251.38 | $253.96 (1.03%) | $256.48 | $249.31 | 1.39 M | $21.10 B |
| 10/30/2025 | $248.91 | $252.33 (1.37%) | $255.91 | $248.90 | 1.61 M | $20.97 B |
| 10/29/2025 | $259.00 | $248.14 (-4.19%) | $259.76 | $248.00 | 1.54 M | $20.62 B |
| 10/28/2025 | $264.90 | $259.69 (-1.97%) | $268.85 | $252.46 | 2.17 M | $21.58 B |
| 10/27/2025 | $280.36 | $275.66 (-1.68%) | $280.36 | $274.26 | 1.30 M | $22.91 B |
| 10/24/2025 | $285.89 | $279.49 (-2.24%) | $286.50 | $279.12 | 698.80 K | $23.31 B |
| 10/23/2025 | $284.29 | $284.00 (-0.1%) | $285.67 | $280.73 | 522.50 K | $23.71 B |
| 10/22/2025 | $284.31 | $282.84 (-0.52%) | $285.98 | $282.04 | 442.74 K | $23.62 B |
| 10/21/2025 | $292.03 | $284.13 (-2.71%) | $293.72 | $282.49 | 640.01 K | $23.72 B |
| 10/20/2025 | $287.33 | $290.93 (1.25%) | $291.78 | $286.00 | 469.44 K | $24.29 B |
| 10/17/2025 | $284.68 | $285.94 (0.44%) | $286.85 | $283.58 | 453.35 K | $23.88 B |
| 10/16/2025 | $283.31 | $283.71 (0.14%) | $285.95 | $282.04 | 448.80 K | $23.69 B |
| 10/15/2025 | $278.93 | $282.75 (1.37%) | $283.54 | $278.74 | 411.00 K | $23.61 B |
| 10/14/2025 | $276.00 | $279.78 (1.37%) | $280.83 | $276.00 | 331.00 K | $23.36 B |
| 10/13/2025 | $276.56 | $276.64 (0.03%) | $280.00 | $276.06 | 383.65 K | $23.10 B |
| 10/10/2025 | $278.19 | $277.88 (-0.11%) | $283.08 | $275.88 | 420.75 K | $23.20 B |
| 10/09/2025 | $278.05 | $277.78 (-0.1%) | $280.60 | $277.30 | 478.64 K | $23.19 B |
| 10/08/2025 | $279.26 | $277.51 (-0.63%) | $280.16 | $275.18 | 575.40 K | $23.17 B |
| 10/07/2025 | $276.21 | $279.62 (1.23%) | $283.69 | $274.29 | 634.40 K | $23.35 B |
| 10/06/2025 | $277.26 | $275.05 (-0.8%) | $277.29 | $273.45 | 748.20 K | $22.97 B |
| 10/03/2025 | $279.96 | $276.94 (-1.08%) | $281.20 | $276.23 | 716.03 K | $23.12 B |
| 10/02/2025 | $277.84 | $279.44 (0.58%) | $280.00 | $275.27 | 549.96 K | $23.33 B |
| 10/01/2025 | $287.42 | $279.06 (-2.91%) | $289.20 | $278.97 | 1.04 M | $23.30 B |
| 09/30/2025 | $284.88 | $287.06 (0.77%) | $288.36 | $282.86 | 612.10 K | $23.97 B |
| 09/29/2025 | $280.61 | $282.75 (0.76%) | $283.47 | $279.20 | 447.24 K | $23.61 B |
| 09/26/2025 | $278.14 | $280.61 (0.89%) | $281.83 | $276.69 | 403.80 K | $23.43 B |
| 09/25/2025 | $277.94 | $276.14 (-0.65%) | $279.23 | $274.08 | 402.10 K | $23.06 B |
| 09/24/2025 | $279.85 | $279.35 (-0.18%) | $282.22 | $278.46 | 366.55 K | $23.33 B |
| 09/23/2025 | $278.90 | $279.94 (0.37%) | $283.47 | $278.77 | 471.75 K | $23.37 B |
| 09/22/2025 | $276.03 | $278.90 (1.04%) | $279.75 | $275.06 | 540.60 K | $23.29 B |
| 09/19/2025 | $277.68 | $277.27 (-0.15%) | $278.53 | $276.04 | 1.06 M | $23.15 B |
| 09/18/2025 | $274.22 | $277.15 (1.07%) | $278.63 | $274.22 | 412.62 K | $23.14 B |
| 09/17/2025 | $274.09 | $276.07 (0.72%) | $278.44 | $273.53 | 399.62 K | $23.05 B |
| 09/16/2025 | $275.40 | $274.09 (-0.48%) | $277.00 | $273.88 | 410.90 K | $22.89 B |
| 09/15/2025 | $277.46 | $275.40 (-0.74%) | $278.04 | $274.25 | 427.00 K | $23.00 B |
| 09/12/2025 | $278.85 | $277.95 (-0.32%) | $280.84 | $277.71 | 347.20 K | $23.21 B |
| 09/11/2025 | $273.89 | $279.72 (2.13%) | $281.69 | $270.00 | 368.44 K | $23.36 B |
| 09/10/2025 | $277.44 | $272.94 (-1.62%) | $277.57 | $272.48 | 462.71 K | $22.79 B |
| 09/09/2025 | $277.50 | $278.11 (0.22%) | $279.00 | $275.02 | 404.83 K | $23.22 B |
| 09/08/2025 | $278.36 | $277.21 (-0.41%) | $278.96 | $273.28 | 669.22 K | $23.15 B |
| 09/05/2025 | $275.23 | $278.67 (1.25%) | $279.03 | $273.94 | 279.74 K | $23.27 B |
| 09/04/2025 | $275.18 | $275.23 (0.02%) | $275.49 | $272.38 | 321.90 K | $22.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
