Lument Finance Trust, Inc. (LFT) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.36

$0.09 (-6.21%)

Last update: 02:02 AM EST

Day's range

$1.34

$1.42

5 DAY PERFORMANCE

+0.74%

1 MONTH PERFORMANCE

-3.55%

3 MONTH PERFORMANCE

-12.82%

6 MONTH PERFORMANCE

-37.04%

YEAR-TO-DATE PERFORMANCE

-3.55%

1 YEAR PERFORMANCE

-48.87%

Lument Finance Trust, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/30/2026	$1.42	$1.34 (-5.63%)	$1.42	$1.34	239.46 K	$70.15 M
01/29/2026	$1.34	$1.45 (8.21%)	$1.45	$1.33	302.60 K	$75.91 M
01/28/2026	$1.38	$1.34 (-2.9%)	$1.38	$1.33	155.83 K	$70.15 M
01/27/2026	$1.36	$1.36 (0%)	$1.38	$1.35	119.64 K	$71.20 M
01/26/2026	$1.37	$1.35 (-1.46%)	$1.40	$1.35	129.50 K	$70.68 M
01/23/2026	$1.40	$1.37 (-2.14%)	$1.42	$1.37	168.08 K	$71.72 M
01/22/2026	$1.42	$1.41 (-0.7%)	$1.46	$1.41	131.61 K	$73.82 M
01/21/2026	$1.40	$1.43 (2.14%)	$1.45	$1.40	184.83 K	$74.86 M
01/20/2026	$1.41	$1.40 (-0.71%)	$1.43	$1.40	120.50 K	$73.29 M
01/16/2026	$1.45	$1.45 (0%)	$1.50	$1.44	152.84 K	$75.91 M
01/15/2026	$1.48	$1.44 (-2.7%)	$1.50	$1.44	257.20 K	$75.39 M
01/14/2026	$1.44	$1.47 (2.08%)	$1.48	$1.44	341.90 K	$76.96 M
01/13/2026	$1.44	$1.45 (0.69%)	$1.48	$1.42	235.51 K	$75.91 M
01/12/2026	$1.44	$1.45 (0.69%)	$1.47	$1.40	240.23 K	$75.91 M
01/09/2026	$1.42	$1.43 (0.7%)	$1.48	$1.40	564.24 K	$74.84 M
01/08/2026	$1.33	$1.39 (4.51%)	$1.42	$1.30	366.02 K	$72.74 M
01/07/2026	$1.34	$1.30 (-2.99%)	$1.35	$1.30	187.40 K	$68.03 M
01/06/2026	$1.35	$1.34 (-0.74%)	$1.37	$1.31	355.24 K	$70.13 M
01/05/2026	$1.37	$1.35 (-1.46%)	$1.41	$1.35	190.80 K	$70.65 M
01/02/2026	$1.42	$1.37 (-3.52%)	$1.42	$1.37	250.93 K	$71.70 M
12/31/2025	$1.43	$1.41 (-1.4%)	$1.43	$1.39	262.18 K	$73.79 M
12/30/2025	$1.46	$1.44 (-1.37%)	$1.47	$1.42	300.01 K	$75.36 M
12/29/2025	$1.44	$1.46 (1.39%)	$1.47	$1.44	185.27 K	$76.41 M
12/26/2025	$1.46	$1.46 (0%)	$1.48	$1.44	279.60 K	$76.41 M
12/24/2025	$1.45	$1.46 (0.69%)	$1.49	$1.44	198.00 K	$76.41 M
12/23/2025	$1.46	$1.43 (-2.05%)	$1.49	$1.42	199.67 K	$74.84 M
12/22/2025	$1.48	$1.46 (-1.35%)	$1.50	$1.45	184.00 K	$76.41 M
12/19/2025	$1.49	$1.47 (-1.34%)	$1.51	$1.45	410.80 K	$76.93 M
12/18/2025	$1.46	$1.50 (2.74%)	$1.52	$1.46	142.16 K	$78.50 M
12/17/2025	$1.50	$1.43 (-4.67%)	$1.54	$1.43	292.30 K	$74.84 M
12/16/2025	$1.48	$1.50 (1.35%)	$1.52	$1.47	125.81 K	$78.50 M
12/15/2025	$1.47	$1.46 (-0.68%)	$1.55	$1.46	272.08 K	$76.41 M
12/12/2025	$1.60	$1.52 (-5%)	$1.60	$1.50	221.73 K	$79.55 M
12/11/2025	$1.43	$1.63 (13.99%)	$1.65	$1.43	554.00 K	$85.30 M
12/10/2025	$1.41	$1.44 (2.13%)	$1.48	$1.41	235.95 K	$75.36 M
12/09/2025	$1.49	$1.41 (-5.37%)	$1.50	$1.41	400.62 K	$73.79 M
12/08/2025	$1.52	$1.47 (-3.29%)	$1.52	$1.45	193.20 K	$76.93 M
12/05/2025	$1.51	$1.49 (-1.32%)	$1.55	$1.49	158.56 K	$77.98 M
12/04/2025	$1.61	$1.50 (-6.83%)	$1.63	$1.50	134.90 K	$78.50 M
12/03/2025	$1.51	$1.63 (7.95%)	$1.63	$1.50	361.01 K	$85.30 M
12/02/2025	$1.54	$1.49 (-3.25%)	$1.55	$1.47	187.41 K	$77.98 M
12/01/2025	$1.63	$1.51 (-7.36%)	$1.64	$1.51	173.30 K	$79.02 M
11/28/2025	$1.63	$1.63 (0%)	$1.64	$1.60	93.10 K	$85.30 M
11/26/2025	$1.57	$1.59 (1.27%)	$1.62	$1.56	355.83 K	$83.21 M
11/25/2025	$1.53	$1.59 (3.92%)	$1.60	$1.53	309.02 K	$83.21 M
11/24/2025	$1.51	$1.51 (0%)	$1.56	$1.49	131.02 K	$79.02 M
11/21/2025	$1.42	$1.52 (7.04%)	$1.52	$1.42	174.70 K	$79.55 M
11/20/2025	$1.49	$1.43 (-4.03%)	$1.56	$1.43	173.43 K	$74.84 M
11/19/2025	$1.49	$1.47 (-1.34%)	$1.54	$1.47	247.99 K	$76.93 M
11/18/2025	$1.46	$1.47 (0.68%)	$1.49	$1.45	149.02 K	$76.93 M
11/17/2025	$1.47	$1.50 (2.04%)	$1.54	$1.47	167.88 K	$78.50 M
11/14/2025	$1.47	$1.49 (1.36%)	$1.50	$1.46	99.50 K	$77.98 M
11/13/2025	$1.50	$1.49 (-0.67%)	$1.52	$1.47	248.40 K	$77.98 M
11/12/2025	$1.55	$1.54 (-0.65%)	$1.56	$1.54	403.59 K	$80.59 M
11/11/2025	$1.56	$1.56 (0%)	$1.56	$1.54	168.40 K	$81.64 M
11/10/2025	$1.52	$1.55 (1.97%)	$1.56	$1.52	223.02 K	$81.12 M
11/07/2025	$1.53	$1.52 (-0.65%)	$1.56	$1.52	110.80 K	$79.55 M
11/06/2025	$1.55	$1.53 (-1.29%)	$1.56	$1.52	268.80 K	$80.07 M
11/05/2025	$1.55	$1.54 (-0.65%)	$1.55	$1.52	135.75 K	$80.59 M
11/04/2025	$1.50	$1.53 (2%)	$1.56	$1.50	210.45 K	$80.07 M
11/03/2025	$1.58	$1.54 (-2.53%)	$1.58	$1.51	192.74 K	$80.59 M
10/31/2025	$1.50	$1.56 (4%)	$1.59	$1.50	273.55 K	$81.64 M