-
5 DAY PERFORMANCE
-4.77% -
1 MONTH PERFORMANCE
-13.34% -
3 MONTH PERFORMANCE
-14.85% -
6 MONTH PERFORMANCE
-26.77% -
YEAR-TO-DATE PERFORMANCE
-2.24% -
1 YEAR PERFORMANCE
+6.45%
Levi Strauss & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $16.63 | $16.18 (-2.71%) | $16.63 | $16.15 | 2.50 M | $6.44 B |
| 11/15/2024 | $16.76 | $16.57 (-1.13%) | $16.78 | $16.46 | 1.82 M | $6.60 B |
| 11/14/2024 | $17.00 | $16.76 (-1.41%) | $17.05 | $16.73 | 1.30 M | $6.67 B |
| 11/13/2024 | $16.90 | $16.98 (0.47%) | $17.24 | $16.90 | 1.57 M | $6.76 B |
| 11/12/2024 | $16.86 | $16.86 (0%) | $17.08 | $16.76 | 1.56 M | $6.71 B |
| 11/11/2024 | $17.06 | $16.97 (-0.53%) | $17.20 | $16.83 | 1.44 M | $6.76 B |
| 11/08/2024 | $17.00 | $16.93 (-0.41%) | $17.07 | $16.87 | 1.63 M | $6.74 B |
| 11/07/2024 | $17.14 | $17.07 (-0.41%) | $17.37 | $16.98 | 2.35 M | $6.80 B |
| 11/06/2024 | $17.01 | $17.03 (0.12%) | $17.15 | $16.63 | 2.42 M | $6.78 B |
| 11/05/2024 | $16.90 | $16.88 (-0.12%) | $17.01 | $16.74 | 1.80 M | $6.72 B |
| 11/04/2024 | $17.08 | $17.00 (-0.47%) | $17.24 | $16.88 | 1.74 M | $6.77 B |
| 11/01/2024 | $17.05 | $17.19 (0.82%) | $17.28 | $16.95 | 2.01 M | $6.84 B |
| 10/31/2024 | $17.55 | $17.09 (-2.62%) | $17.67 | $17.08 | 2.76 M | $6.81 B |
| 10/30/2024 | $17.34 | $17.41 (0.4%) | $17.67 | $17.33 | 2.10 M | $6.93 B |
| 10/29/2024 | $17.50 | $17.39 (-0.63%) | $17.68 | $17.30 | 2.07 M | $6.92 B |
| 10/28/2024 | $17.63 | $17.66 (0.17%) | $17.82 | $17.55 | 2.80 M | $7.03 B |
| 10/25/2024 | $17.54 | $17.48 (-0.34%) | $17.69 | $17.36 | 2.06 M | $6.96 B |
| 10/24/2024 | $17.89 | $17.49 (-2.24%) | $17.89 | $17.48 | 1.64 M | $6.96 B |
| 10/23/2024 | $18.29 | $17.78 (-2.79%) | $18.29 | $17.76 | 2.24 M | $7.08 B |
| 10/22/2024 | $18.55 | $18.31 (-1.29%) | $18.62 | $18.27 | 1.43 M | $7.29 B |
| 10/21/2024 | $18.64 | $18.65 (0.05%) | $18.88 | $18.53 | 1.99 M | $7.43 B |
| 10/18/2024 | $18.64 | $18.66 (0.11%) | $18.93 | $18.50 | 1.76 M | $7.43 B |
| 10/17/2024 | $18.79 | $18.51 (-1.49%) | $18.82 | $18.39 | 2.16 M | $7.37 B |
| 10/16/2024 | $19.25 | $18.74 (-2.65%) | $19.40 | $18.70 | 2.28 M | $7.46 B |
| 10/15/2024 | $19.10 | $19.32 (1.15%) | $19.56 | $19.03 | 1.76 M | $7.69 B |
| 10/14/2024 | $19.10 | $19.04 (-0.31%) | $19.30 | $18.97 | 1.62 M | $7.58 B |
| 10/11/2024 | $18.67 | $19.14 (2.52%) | $19.16 | $18.66 | 2.34 M | $7.62 B |
| 10/10/2024 | $18.82 | $18.72 (-0.53%) | $18.96 | $18.72 | 1.92 M | $7.45 B |
| 10/09/2024 | $19.30 | $18.89 (-2.12%) | $19.35 | $18.88 | 3.33 M | $7.52 B |
| 10/08/2024 | $19.58 | $19.27 (-1.58%) | $19.68 | $19.20 | 2.28 M | $7.67 B |
| 10/07/2024 | $19.84 | $19.66 (-0.91%) | $20.12 | $19.45 | 3.27 M | $7.83 B |
| 10/04/2024 | $19.55 | $19.82 (1.38%) | $20.13 | $19.42 | 3.40 M | $7.89 B |
| 10/03/2024 | $18.69 | $19.44 (4.01%) | $19.88 | $18.59 | 11.27 M | $7.74 B |
| 10/02/2024 | $21.51 | $21.06 (-2.09%) | $21.63 | $20.97 | 6.35 M | $8.39 B |
| 10/01/2024 | $21.75 | $21.68 (-0.32%) | $21.91 | $21.42 | 2.71 M | $8.63 B |
| 09/30/2024 | $21.67 | $21.80 (0.6%) | $21.95 | $21.57 | 2.28 M | $8.68 B |
| 09/27/2024 | $21.64 | $21.65 (0.05%) | $21.71 | $21.12 | 2.00 M | $8.63 B |
| 09/26/2024 | $21.27 | $21.46 (0.89%) | $21.63 | $20.92 | 2.60 M | $8.56 B |
| 09/25/2024 | $20.76 | $20.88 (0.58%) | $21.06 | $20.68 | 2.25 M | $8.33 B |
| 09/24/2024 | $20.35 | $20.68 (1.62%) | $20.87 | $20.11 | 2.84 M | $8.25 B |
| 09/23/2024 | $20.18 | $20.42 (1.19%) | $20.55 | $20.03 | 3.02 M | $8.14 B |
| 09/20/2024 | $19.97 | $20.16 (0.95%) | $20.23 | $19.68 | 2.08 M | $8.04 B |
| 09/19/2024 | $20.20 | $19.92 (-1.39%) | $20.31 | $19.85 | 990,500 | $7.94 B |
| 09/18/2024 | $19.68 | $19.78 (0.51%) | $20.12 | $19.61 | 1.54 M | $7.89 B |
| 09/17/2024 | $19.56 | $19.70 (0.72%) | $19.84 | $19.54 | 909,800 | $7.86 B |
| 09/16/2024 | $19.88 | $19.48 (-2.01%) | $20.03 | $19.45 | 1.31 M | $7.77 B |
| 09/13/2024 | $19.43 | $19.93 (2.57%) | $19.96 | $19.36 | 1.21 M | $7.95 B |
| 09/12/2024 | $19.31 | $19.24 (-0.36%) | $19.38 | $19.08 | 893,400 | $7.67 B |
| 09/11/2024 | $19.11 | $19.29 (0.94%) | $19.34 | $18.84 | 1.16 M | $7.69 B |
| 09/10/2024 | $18.88 | $19.23 (1.85%) | $19.24 | $18.70 | 1.24 M | $7.67 B |
| 09/09/2024 | $18.64 | $18.83 (1.02%) | $19.01 | $18.56 | 937,200 | $7.51 B |
| 09/06/2024 | $18.80 | $18.61 (-1.01%) | $18.93 | $18.43 | 1.31 M | $7.42 B |
| 09/05/2024 | $19.16 | $18.83 (-1.72%) | $19.24 | $18.82 | 1.12 M | $7.51 B |
| 09/04/2024 | $19.04 | $19.08 (0.21%) | $19.27 | $18.76 | 1.05 M | $7.61 B |
| 09/03/2024 | $19.15 | $19.20 (0.26%) | $19.37 | $19.03 | 1.58 M | $7.66 B |
| 08/30/2024 | $19.16 | $19.27 (0.57%) | $19.32 | $18.96 | 886,477 | $7.68 B |
| 08/29/2024 | $18.88 | $19.04 (0.85%) | $19.27 | $18.70 | 1.17 M | $7.59 B |
| 08/28/2024 | $19.10 | $18.82 (-1.47%) | $19.20 | $18.71 | 1.54 M | $7.51 B |
| 08/27/2024 | $19.03 | $19.30 (1.42%) | $19.36 | $18.92 | 1.63 M | $7.70 B |
| 08/26/2024 | $19.59 | $18.99 (-3.06%) | $19.59 | $18.94 | 1.28 M | $7.57 B |
| 08/23/2024 | $19.14 | $19.50 (1.88%) | $19.60 | $19.01 | 1.52 M | $7.78 B |
| 08/22/2024 | $19.35 | $18.94 (-2.12%) | $19.35 | $18.88 | 1.17 M | $7.55 B |
| 08/21/2024 | $19.17 | $19.29 (0.63%) | $19.45 | $19.11 | 792,227 | $7.69 B |
| 08/20/2024 | $19.36 | $18.98 (-1.96%) | $19.45 | $18.90 | 1.00 M | $7.57 B |
| 08/19/2024 | $19.03 | $19.36 (1.73%) | $19.42 | $19.02 | 1.09 M | $7.72 B |