-
5 DAY PERFORMANCE
+1.63% -
1 MONTH PERFORMANCE
+13.18% -
3 MONTH PERFORMANCE
+13.48% -
6 MONTH PERFORMANCE
+7.44% -
YEAR-TO-DATE PERFORMANCE
+31.86% -
1 YEAR PERFORMANCE
+60.60%
Levi Strauss & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $21.67 | $21.80 (0.6%) | $21.95 | $21.57 | 2.04 M | $8.69 B |
| 09/27/2024 | $21.64 | $21.65 (0.05%) | $21.71 | $21.12 | 2.00 M | $8.63 B |
| 09/26/2024 | $21.27 | $21.46 (0.89%) | $21.63 | $20.92 | 2.60 M | $8.56 B |
| 09/25/2024 | $20.76 | $20.88 (0.58%) | $21.06 | $20.68 | 2.25 M | $8.33 B |
| 09/24/2024 | $20.35 | $20.68 (1.62%) | $20.87 | $20.11 | 2.84 M | $8.25 B |
| 09/23/2024 | $20.18 | $20.42 (1.19%) | $20.55 | $20.03 | 3.02 M | $8.14 B |
| 09/20/2024 | $19.97 | $20.16 (0.95%) | $20.23 | $19.68 | 2.08 M | $8.04 B |
| 09/19/2024 | $20.20 | $19.92 (-1.39%) | $20.31 | $19.85 | 990,500 | $7.94 B |
| 09/18/2024 | $19.68 | $19.78 (0.51%) | $20.12 | $19.61 | 1.54 M | $7.89 B |
| 09/17/2024 | $19.56 | $19.70 (0.72%) | $19.84 | $19.54 | 909,800 | $7.86 B |
| 09/16/2024 | $19.88 | $19.48 (-2.01%) | $20.03 | $19.45 | 1.31 M | $7.77 B |
| 09/13/2024 | $19.43 | $19.93 (2.57%) | $19.96 | $19.36 | 1.21 M | $7.95 B |
| 09/12/2024 | $19.31 | $19.24 (-0.36%) | $19.38 | $19.08 | 893,400 | $7.67 B |
| 09/11/2024 | $19.11 | $19.29 (0.94%) | $19.34 | $18.84 | 1.16 M | $7.69 B |
| 09/10/2024 | $18.88 | $19.23 (1.85%) | $19.24 | $18.70 | 1.24 M | $7.67 B |
| 09/09/2024 | $18.64 | $18.83 (1.02%) | $19.01 | $18.56 | 937,200 | $7.51 B |
| 09/06/2024 | $18.80 | $18.61 (-1.01%) | $18.93 | $18.43 | 1.31 M | $7.42 B |
| 09/05/2024 | $19.16 | $18.83 (-1.72%) | $19.24 | $18.82 | 1.12 M | $7.51 B |
| 09/04/2024 | $19.04 | $19.08 (0.21%) | $19.27 | $18.76 | 1.05 M | $7.61 B |
| 09/03/2024 | $19.15 | $19.20 (0.26%) | $19.37 | $19.03 | 1.58 M | $7.66 B |
| 08/30/2024 | $19.16 | $19.27 (0.57%) | $19.32 | $18.96 | 886,477 | $7.68 B |
| 08/29/2024 | $18.88 | $19.04 (0.85%) | $19.27 | $18.70 | 1.17 M | $7.59 B |
| 08/28/2024 | $19.10 | $18.82 (-1.47%) | $19.20 | $18.71 | 1.54 M | $7.51 B |
| 08/27/2024 | $19.03 | $19.30 (1.42%) | $19.36 | $18.92 | 1.63 M | $7.70 B |
| 08/26/2024 | $19.59 | $18.99 (-3.06%) | $19.59 | $18.94 | 1.28 M | $7.57 B |
| 08/23/2024 | $19.14 | $19.50 (1.88%) | $19.60 | $19.01 | 1.52 M | $7.78 B |
| 08/22/2024 | $19.35 | $18.94 (-2.12%) | $19.35 | $18.88 | 1.17 M | $7.55 B |
| 08/21/2024 | $19.17 | $19.29 (0.63%) | $19.45 | $19.11 | 792,227 | $7.69 B |
| 08/20/2024 | $19.36 | $18.98 (-1.96%) | $19.45 | $18.90 | 1.00 M | $7.57 B |
| 08/19/2024 | $19.03 | $19.36 (1.73%) | $19.42 | $19.02 | 1.09 M | $7.72 B |
| 08/16/2024 | $18.70 | $18.99 (1.55%) | $19.17 | $18.70 | 1.45 M | $7.57 B |
| 08/15/2024 | $18.55 | $18.81 (1.4%) | $19.08 | $18.52 | 2.07 M | $7.50 B |
| 08/14/2024 | $18.24 | $18.06 (-0.99%) | $18.30 | $17.84 | 1.27 M | $7.20 B |
| 08/13/2024 | $17.95 | $18.25 (1.67%) | $18.29 | $17.91 | 1.62 M | $7.28 B |
| 08/12/2024 | $17.59 | $17.79 (1.14%) | $17.91 | $17.55 | 1.17 M | $7.09 B |
| 08/09/2024 | $17.64 | $17.52 (-0.68%) | $17.68 | $17.46 | 825,000 | $6.99 B |
| 08/08/2024 | $17.37 | $17.68 (1.78%) | $17.74 | $17.29 | 1.51 M | $7.05 B |
| 08/07/2024 | $17.73 | $17.18 (-3.1%) | $17.92 | $17.12 | 1.20 M | $6.85 B |
| 08/06/2024 | $17.04 | $17.51 (2.76%) | $17.68 | $17.02 | 1.64 M | $6.98 B |
| 08/05/2024 | $16.54 | $16.95 (2.48%) | $17.15 | $16.46 | 1.37 M | $6.76 B |
| 08/02/2024 | $17.17 | $17.15 (-0.12%) | $17.36 | $17.05 | 1.53 M | $6.84 B |
| 08/01/2024 | $18.23 | $17.87 (-1.97%) | $18.36 | $17.70 | 1.19 M | $7.13 B |
| 07/31/2024 | $18.44 | $18.33 (-0.6%) | $18.66 | $18.23 | 1.23 M | $7.31 B |
| 07/30/2024 | $18.34 | $18.26 (-0.44%) | $18.41 | $18.04 | 1.39 M | $7.28 B |
| 07/29/2024 | $17.86 | $18.31 (2.52%) | $18.36 | $17.82 | 1.76 M | $7.30 B |
| 07/26/2024 | $17.67 | $17.88 (1.19%) | $18.02 | $17.64 | 1.70 M | $7.13 B |
| 07/25/2024 | $17.55 | $17.37 (-1.03%) | $17.55 | $17.11 | 2.22 M | $6.93 B |
| 07/24/2024 | $18.09 | $17.50 (-3.26%) | $18.09 | $17.45 | 1.49 M | $6.98 B |
| 07/23/2024 | $18.40 | $18.09 (-1.68%) | $18.45 | $18.04 | 2.09 M | $7.21 B |
| 07/22/2024 | $18.43 | $18.48 (0.27%) | $18.49 | $18.24 | 1.55 M | $7.37 B |
| 07/19/2024 | $18.23 | $18.33 (0.55%) | $18.40 | $18.19 | 1.36 M | $7.31 B |
| 07/18/2024 | $18.55 | $18.36 (-1.02%) | $18.80 | $18.16 | 2.04 M | $7.32 B |
| 07/17/2024 | $18.78 | $18.50 (-1.49%) | $19.07 | $18.49 | 1.69 M | $7.38 B |
| 07/16/2024 | $18.71 | $18.95 (1.28%) | $18.99 | $18.43 | 3.06 M | $7.56 B |
| 07/15/2024 | $19.11 | $18.62 (-2.56%) | $19.13 | $18.53 | 1.91 M | $7.43 B |
| 07/12/2024 | $19.26 | $19.11 (-0.78%) | $19.29 | $19.01 | 1.63 M | $7.62 B |
| 07/11/2024 | $18.92 | $19.12 (1.06%) | $19.29 | $18.90 | 1.97 M | $7.63 B |
| 07/10/2024 | $18.42 | $18.56 (0.76%) | $18.60 | $18.20 | 2.29 M | $7.40 B |
| 07/09/2024 | $18.97 | $18.38 (-3.11%) | $19.02 | $18.36 | 2.41 M | $7.33 B |
| 07/08/2024 | $19.27 | $18.96 (-1.61%) | $19.31 | $18.84 | 2.39 M | $7.56 B |
| 07/05/2024 | $19.02 | $19.13 (0.58%) | $19.24 | $18.78 | 2.26 M | $7.63 B |
| 07/03/2024 | $19.14 | $19.04 (-0.52%) | $19.36 | $18.88 | 1.80 M | $7.59 B |
| 07/02/2024 | $19.21 | $19.08 (-0.68%) | $19.21 | $18.87 | 3.11 M | $7.61 B |
| 07/01/2024 | $19.34 | $19.22 (-0.62%) | $19.42 | $19.02 | 3.09 M | $7.66 B |