5 DAY PERFORMANCE
+1.58%
1 MONTH PERFORMANCE
+8.83%
3 MONTH PERFORMANCE
-13.79%
6 MONTH PERFORMANCE
-24.47%
YEAR-TO-DATE PERFORMANCE
+5.08%
1 YEAR PERFORMANCE
+8.29%
Levi Strauss & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $16.54 | $17.39 (5.14%) | $17.46 | $16.50 | 2.22 M | $6.92 B |
| 12/19/2024 | $16.98 | $16.65 (-1.94%) | $17.09 | $16.61 | 1.42 M | $6.63 B |
| 12/18/2024 | $16.95 | $16.79 (-0.94%) | $17.14 | $16.77 | 1.73 M | $6.69 B |
| 12/17/2024 | $17.12 | $16.95 (-0.99%) | $17.17 | $16.80 | 1.60 M | $6.75 B |
| 12/16/2024 | $17.26 | $17.11 (-0.87%) | $17.42 | $17.08 | 1.47 M | $6.81 B |
| 12/13/2024 | $17.32 | $17.30 (-0.12%) | $17.50 | $17.27 | 1.31 M | $6.89 B |
| 12/12/2024 | $17.41 | $17.37 (-0.23%) | $17.45 | $17.04 | 1.81 M | $6.92 B |
| 12/11/2024 | $17.51 | $17.48 (-0.17%) | $17.60 | $17.35 | 1.51 M | $6.96 B |
| 12/10/2024 | $17.40 | $17.43 (0.17%) | $17.56 | $17.23 | 1.31 M | $6.94 B |
| 12/09/2024 | $17.88 | $17.55 (-1.85%) | $17.97 | $17.50 | 1.83 M | $6.99 B |
| 12/06/2024 | $18.12 | $17.77 (-1.93%) | $18.20 | $17.51 | 1.70 M | $7.08 B |
| 12/05/2024 | $18.31 | $17.90 (-2.24%) | $18.36 | $17.81 | 2.29 M | $7.13 B |
| 12/04/2024 | $18.41 | $18.49 (0.43%) | $18.54 | $18.15 | 1.49 M | $7.36 B |
| 12/03/2024 | $18.26 | $18.40 (0.77%) | $18.47 | $18.10 | 2.50 M | $7.33 B |
| 12/02/2024 | $17.59 | $18.18 (3.35%) | $18.38 | $17.53 | 2.94 M | $7.24 B |
| 11/29/2024 | $17.04 | $17.46 (2.46%) | $17.56 | $17.02 | 1.31 M | $6.95 B |
| 11/27/2024 | $16.93 | $16.91 (-0.12%) | $17.29 | $16.88 | 1.94 M | $6.73 B |
| 11/26/2024 | $17.01 | $16.78 (-1.35%) | $17.09 | $16.76 | 1.89 M | $6.68 B |
| 11/25/2024 | $16.55 | $17.11 (3.38%) | $17.50 | $16.55 | 3.29 M | $6.81 B |
| 11/22/2024 | $16.09 | $16.32 (1.43%) | $16.37 | $16.04 | 2.32 M | $6.50 B |
| 11/21/2024 | $15.80 | $15.97 (1.08%) | $15.99 | $15.62 | 2.01 M | $6.36 B |
| 11/20/2024 | $15.86 | $15.80 (-0.38%) | $15.98 | $15.71 | 2.05 M | $6.29 B |
| 11/19/2024 | $16.02 | $15.99 (-0.19%) | $16.11 | $15.75 | 1.74 M | $6.37 B |
| 11/18/2024 | $16.63 | $16.18 (-2.71%) | $16.63 | $16.15 | 2.50 M | $6.44 B |
| 11/15/2024 | $16.76 | $16.57 (-1.13%) | $16.78 | $16.46 | 1.82 M | $6.60 B |
| 11/14/2024 | $17.00 | $16.76 (-1.41%) | $17.05 | $16.73 | 1.30 M | $6.67 B |
| 11/13/2024 | $16.90 | $16.98 (0.47%) | $17.24 | $16.90 | 1.57 M | $6.76 B |
| 11/12/2024 | $16.86 | $16.86 (0%) | $17.08 | $16.76 | 1.56 M | $6.71 B |
| 11/11/2024 | $17.06 | $16.97 (-0.53%) | $17.20 | $16.83 | 1.44 M | $6.76 B |
| 11/08/2024 | $17.00 | $16.93 (-0.41%) | $17.07 | $16.87 | 1.63 M | $6.74 B |
| 11/07/2024 | $17.14 | $17.07 (-0.41%) | $17.37 | $16.98 | 2.35 M | $6.80 B |
| 11/06/2024 | $17.01 | $17.03 (0.12%) | $17.15 | $16.63 | 2.42 M | $6.78 B |
| 11/05/2024 | $16.90 | $16.88 (-0.12%) | $17.01 | $16.74 | 1.80 M | $6.72 B |
| 11/04/2024 | $17.08 | $17.00 (-0.47%) | $17.24 | $16.88 | 1.74 M | $6.77 B |
| 11/01/2024 | $17.05 | $17.19 (0.82%) | $17.28 | $16.95 | 2.01 M | $6.84 B |
| 10/31/2024 | $17.55 | $17.09 (-2.62%) | $17.67 | $17.08 | 2.76 M | $6.81 B |
| 10/30/2024 | $17.34 | $17.41 (0.4%) | $17.67 | $17.33 | 2.10 M | $6.93 B |
| 10/29/2024 | $17.50 | $17.39 (-0.63%) | $17.68 | $17.30 | 2.07 M | $6.92 B |
| 10/28/2024 | $17.63 | $17.66 (0.17%) | $17.82 | $17.55 | 2.80 M | $7.03 B |
| 10/25/2024 | $17.54 | $17.48 (-0.34%) | $17.69 | $17.36 | 2.06 M | $6.96 B |
| 10/24/2024 | $17.89 | $17.49 (-2.24%) | $17.89 | $17.48 | 1.64 M | $6.96 B |
| 10/23/2024 | $18.29 | $17.78 (-2.79%) | $18.29 | $17.76 | 2.24 M | $7.08 B |
| 10/22/2024 | $18.55 | $18.31 (-1.29%) | $18.62 | $18.27 | 1.43 M | $7.29 B |
| 10/21/2024 | $18.64 | $18.65 (0.05%) | $18.88 | $18.53 | 1.99 M | $7.43 B |
| 10/18/2024 | $18.64 | $18.66 (0.11%) | $18.93 | $18.50 | 1.76 M | $7.43 B |
| 10/17/2024 | $18.79 | $18.51 (-1.49%) | $18.82 | $18.39 | 2.16 M | $7.37 B |
| 10/16/2024 | $19.25 | $18.74 (-2.65%) | $19.40 | $18.70 | 2.28 M | $7.46 B |
| 10/15/2024 | $19.10 | $19.32 (1.15%) | $19.56 | $19.03 | 1.76 M | $7.69 B |
| 10/14/2024 | $19.10 | $19.04 (-0.31%) | $19.30 | $18.97 | 1.62 M | $7.58 B |
| 10/11/2024 | $18.67 | $19.14 (2.52%) | $19.16 | $18.66 | 2.34 M | $7.62 B |
| 10/10/2024 | $18.82 | $18.72 (-0.53%) | $18.96 | $18.72 | 1.92 M | $7.45 B |
| 10/09/2024 | $19.30 | $18.89 (-2.12%) | $19.35 | $18.88 | 3.33 M | $7.52 B |
| 10/08/2024 | $19.58 | $19.27 (-1.58%) | $19.68 | $19.20 | 2.28 M | $7.67 B |
| 10/07/2024 | $19.84 | $19.66 (-0.91%) | $20.12 | $19.45 | 3.27 M | $7.83 B |
| 10/04/2024 | $19.55 | $19.82 (1.38%) | $20.13 | $19.42 | 3.40 M | $7.89 B |
| 10/03/2024 | $18.69 | $19.44 (4.01%) | $19.88 | $18.59 | 11.27 M | $7.74 B |
| 10/02/2024 | $21.51 | $21.06 (-2.09%) | $21.63 | $20.97 | 6.35 M | $8.39 B |
| 10/01/2024 | $21.75 | $21.68 (-0.32%) | $21.91 | $21.42 | 2.71 M | $8.63 B |
| 09/30/2024 | $21.67 | $21.80 (0.6%) | $21.95 | $21.57 | 2.28 M | $8.68 B |
| 09/27/2024 | $21.64 | $21.65 (0.05%) | $21.71 | $21.12 | 2.00 M | $8.63 B |
| 09/26/2024 | $21.27 | $21.46 (0.89%) | $21.63 | $20.92 | 2.60 M | $8.56 B |
| 09/25/2024 | $20.76 | $20.88 (0.58%) | $21.06 | $20.68 | 2.25 M | $8.33 B |
| 09/24/2024 | $20.35 | $20.68 (1.62%) | $20.87 | $20.11 | 2.84 M | $8.25 B |
| 09/23/2024 | $20.18 | $20.42 (1.19%) | $20.55 | $20.03 | 3.02 M | $8.14 B |