5 DAY PERFORMANCE
+4.51%
1 MONTH PERFORMANCE
-0.05%
3 MONTH PERFORMANCE
-11.33%
6 MONTH PERFORMANCE
+12.16%
YEAR-TO-DATE PERFORMANCE
+4.92%
1 YEAR PERFORMANCE
+21.84%
Levi Strauss & Co. Cls A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $22.10 | $21.75 (-1.58%) | $22.13 | $21.27 | 1.74 M | $8.63 B |
| 01/08/2026 | $21.20 | $21.93 (3.44%) | $22.13 | $21.05 | 1.61 M | $8.68 B |
| 01/07/2026 | $21.45 | $21.29 (-0.75%) | $21.71 | $21.27 | 2.01 M | $8.42 B |
| 01/06/2026 | $21.09 | $21.51 (1.99%) | $21.75 | $21.02 | 2.17 M | $8.51 B |
| 01/05/2026 | $20.83 | $21.22 (1.87%) | $21.34 | $20.83 | 2.28 M | $8.40 B |
| 01/02/2026 | $20.82 | $20.82 (0%) | $20.94 | $20.55 | 1.28 M | $8.24 B |
| 12/31/2025 | $21.04 | $20.74 (-1.43%) | $21.09 | $20.69 | 1.42 M | $8.21 B |
| 12/30/2025 | $21.10 | $21.08 (-0.09%) | $21.28 | $20.91 | 1.44 M | $8.34 B |
| 12/29/2025 | $21.00 | $21.09 (0.43%) | $21.14 | $20.95 | 1.68 M | $8.34 B |
| 12/26/2025 | $21.10 | $21.11 (0.05%) | $21.22 | $20.94 | 1.04 M | $8.35 B |
| 12/24/2025 | $21.12 | $21.18 (0.28%) | $21.29 | $21.00 | 793.34 K | $8.38 B |
| 12/23/2025 | $21.35 | $20.97 (-1.78%) | $21.65 | $20.90 | 2.27 M | $8.30 B |
| 12/22/2025 | $21.55 | $21.23 (-1.48%) | $21.60 | $21.14 | 1.97 M | $8.40 B |
| 12/19/2025 | $21.80 | $21.71 (-0.41%) | $21.97 | $21.46 | 1.84 M | $8.59 B |
| 12/18/2025 | $22.14 | $21.92 (-0.99%) | $22.34 | $21.84 | 1.73 M | $8.67 B |
| 12/17/2025 | $22.20 | $21.77 (-1.94%) | $22.44 | $21.74 | 1.65 M | $8.61 B |
| 12/16/2025 | $22.12 | $22.55 (1.94%) | $22.62 | $22.01 | 2.20 M | $8.92 B |
| 12/15/2025 | $21.47 | $21.94 (2.19%) | $22.25 | $21.40 | 2.25 M | $8.68 B |
| 12/12/2025 | $21.84 | $21.50 (-1.56%) | $22.34 | $21.41 | 1.89 M | $8.51 B |
| 12/11/2025 | $21.68 | $21.61 (-0.32%) | $21.92 | $21.45 | 1.70 M | $8.55 B |
| 12/10/2025 | $21.76 | $21.64 (-0.55%) | $21.84 | $21.44 | 1.98 M | $8.56 B |
| 12/09/2025 | $21.62 | $21.77 (0.69%) | $21.98 | $21.54 | 1.21 M | $8.61 B |
| 12/08/2025 | $22.08 | $21.64 (-1.99%) | $22.08 | $21.50 | 1.78 M | $8.56 B |
| 12/05/2025 | $22.20 | $22.27 (0.32%) | $22.47 | $22.08 | 1.68 M | $8.81 B |
| 12/04/2025 | $22.34 | $22.19 (-0.67%) | $22.46 | $22.13 | 1.48 M | $8.78 B |
| 12/03/2025 | $22.14 | $22.44 (1.36%) | $22.59 | $21.94 | 2.36 M | $8.88 B |
| 12/02/2025 | $22.34 | $22.08 (-1.16%) | $22.50 | $21.86 | 1.98 M | $8.74 B |
| 12/01/2025 | $21.93 | $22.29 (1.64%) | $22.74 | $21.93 | 2.42 M | $8.82 B |
| 11/28/2025 | $21.87 | $22.03 (0.73%) | $22.13 | $21.70 | 1.00 M | $8.72 B |
| 11/26/2025 | $21.64 | $21.82 (0.83%) | $22.14 | $21.48 | 2.03 M | $8.63 B |
| 11/25/2025 | $20.93 | $21.70 (3.68%) | $21.84 | $20.81 | 2.81 M | $8.59 B |
| 11/24/2025 | $20.73 | $20.75 (0.1%) | $20.80 | $20.44 | 2.35 M | $8.21 B |
| 11/21/2025 | $20.16 | $20.76 (2.98%) | $20.80 | $20.15 | 2.21 M | $8.21 B |
| 11/20/2025 | $20.29 | $20.03 (-1.28%) | $20.47 | $19.88 | 1.50 M | $7.93 B |
| 11/19/2025 | $20.31 | $20.10 (-1.03%) | $20.44 | $19.95 | 1.88 M | $7.95 B |
| 11/18/2025 | $20.31 | $20.34 (0.15%) | $20.57 | $20.20 | 1.60 M | $8.05 B |
| 11/17/2025 | $21.29 | $20.47 (-3.85%) | $21.30 | $20.29 | 3.01 M | $8.10 B |
| 11/14/2025 | $21.30 | $21.41 (0.52%) | $21.64 | $21.24 | 2.03 M | $8.47 B |
| 11/13/2025 | $21.76 | $21.66 (-0.46%) | $21.85 | $21.47 | 1.73 M | $8.57 B |
| 11/12/2025 | $21.49 | $21.76 (1.26%) | $21.94 | $21.49 | 2.08 M | $8.61 B |
| 11/11/2025 | $21.24 | $21.37 (0.61%) | $21.54 | $20.91 | 2.09 M | $8.46 B |
| 11/10/2025 | $20.54 | $21.09 (2.68%) | $21.29 | $20.53 | 3.12 M | $8.34 B |
| 11/07/2025 | $20.00 | $20.24 (1.2%) | $20.39 | $19.90 | 1.62 M | $8.01 B |
| 11/06/2025 | $20.05 | $20.01 (-0.2%) | $20.21 | $19.79 | 1.69 M | $7.92 B |
| 11/05/2025 | $19.50 | $20.16 (3.38%) | $20.26 | $19.47 | 1.83 M | $7.98 B |
| 11/04/2025 | $19.69 | $19.47 (-1.12%) | $19.69 | $19.32 | 2.81 M | $7.70 B |
| 11/03/2025 | $20.08 | $19.99 (-0.45%) | $20.28 | $19.44 | 3.27 M | $7.91 B |
| 10/31/2025 | $20.25 | $20.28 (0.15%) | $20.36 | $19.95 | 2.21 M | $8.02 B |
| 10/30/2025 | $20.48 | $20.29 (-0.93%) | $20.50 | $20.17 | 2.07 M | $8.03 B |
| 10/29/2025 | $21.19 | $20.41 (-3.68%) | $21.28 | $20.27 | 3.56 M | $8.08 B |
| 10/28/2025 | $21.11 | $21.26 (0.71%) | $21.48 | $21.09 | 1.72 M | $8.41 B |
| 10/27/2025 | $20.96 | $21.42 (2.19%) | $21.49 | $20.87 | 3.05 M | $8.48 B |
| 10/24/2025 | $21.41 | $20.77 (-2.99%) | $21.42 | $20.70 | 2.42 M | $8.22 B |
| 10/23/2025 | $21.17 | $21.34 (0.8%) | $21.52 | $21.13 | 1.88 M | $8.44 B |
| 10/22/2025 | $21.08 | $21.25 (0.81%) | $21.36 | $20.87 | 2.89 M | $8.41 B |
| 10/21/2025 | $20.67 | $21.21 (2.61%) | $21.53 | $20.67 | 4.05 M | $8.39 B |
| 10/20/2025 | $20.90 | $20.57 (-1.58%) | $20.95 | $20.40 | 3.08 M | $8.14 B |
| 10/17/2025 | $21.02 | $20.87 (-0.71%) | $21.25 | $20.72 | 4.27 M | $8.26 B |
| 10/16/2025 | $21.25 | $21.16 (-0.42%) | $21.40 | $20.77 | 3.12 M | $8.37 B |
| 10/15/2025 | $21.57 | $21.43 (-0.65%) | $22.00 | $21.11 | 3.47 M | $8.48 B |
| 10/14/2025 | $20.77 | $21.38 (2.94%) | $21.57 | $20.68 | 3.92 M | $8.46 B |
| 10/13/2025 | $21.75 | $21.16 (-2.71%) | $21.91 | $21.06 | 6.49 M | $8.37 B |
| 10/10/2025 | $22.29 | $21.46 (-3.72%) | $22.70 | $21.11 | 15.93 M | $8.49 B |
| 10/09/2025 | $24.43 | $24.54 (0.45%) | $24.75 | $24.18 | 6.81 M | $9.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
