5 DAY PERFORMANCE
-2.56%
1 MONTH PERFORMANCE
-7.36%
3 MONTH PERFORMANCE
-15.63%
6 MONTH PERFORMANCE
-21.46%
YEAR-TO-DATE PERFORMANCE
-15.29%
1 YEAR PERFORMANCE
-28.55%
Levi Strauss & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $14.18 | $14.65 (3.31%) | $14.75 | $14.17 | 3.34 M | $5.81 B |
| 04/16/2025 | $14.25 | $14.11 (-0.98%) | $14.53 | $13.83 | 2.15 M | $5.60 B |
| 04/15/2025 | $14.88 | $14.35 (-3.56%) | $15.14 | $14.29 | 2.15 M | $5.69 B |
| 04/14/2025 | $15.35 | $14.96 (-2.54%) | $15.48 | $14.64 | 3.50 M | $5.93 B |
| 04/11/2025 | $14.38 | $15.04 (4.59%) | $15.10 | $14.10 | 3.76 M | $5.96 B |
| 04/10/2025 | $14.90 | $14.52 (-2.55%) | $14.92 | $14.02 | 5.51 M | $5.76 B |
| 04/09/2025 | $12.48 | $14.93 (19.63%) | $15.11 | $12.17 | 7.82 M | $5.92 B |
| 04/08/2025 | $15.71 | $12.42 (-20.94%) | $15.71 | $12.33 | 15.07 M | $4.93 B |
| 04/07/2025 | $13.25 | $13.50 (1.89%) | $14.10 | $12.82 | 6.42 M | $5.35 B |
| 04/04/2025 | $14.00 | $13.89 (-0.79%) | $14.69 | $13.51 | 4.28 M | $5.53 B |
| 04/03/2025 | $15.77 | $14.44 (-8.43%) | $15.94 | $14.23 | 4.57 M | $5.73 B |
| 04/02/2025 | $16.20 | $16.73 (3.27%) | $16.93 | $16.07 | 2.47 M | $6.64 B |
| 04/01/2025 | $15.65 | $16.38 (4.66%) | $16.44 | $15.65 | 2.60 M | $6.50 B |
| 03/31/2025 | $15.47 | $15.59 (0.78%) | $15.84 | $15.42 | 1.97 M | $6.19 B |
| 03/28/2025 | $15.92 | $15.69 (-1.44%) | $15.92 | $15.44 | 2.54 M | $6.23 B |
| 03/27/2025 | $15.95 | $15.98 (0.19%) | $16.18 | $15.81 | 1.68 M | $6.35 B |
| 03/26/2025 | $15.97 | $16.04 (0.44%) | $16.10 | $15.87 | 1.94 M | $6.37 B |
| 03/25/2025 | $16.17 | $16.09 (-0.49%) | $16.48 | $15.99 | 1.54 M | $6.39 B |
| 03/24/2025 | $16.12 | $16.04 (-0.5%) | $16.22 | $15.85 | 2.18 M | $6.37 B |
| 03/21/2025 | $15.59 | $16.05 (2.95%) | $16.14 | $15.45 | 3.34 M | $6.37 B |
| 03/20/2025 | $16.06 | $15.80 (-1.62%) | $16.17 | $15.67 | 2.35 M | $6.27 B |
| 03/19/2025 | $15.84 | $16.08 (1.52%) | $16.18 | $15.82 | 1.54 M | $6.39 B |
| 03/18/2025 | $16.37 | $15.82 (-3.36%) | $16.44 | $15.71 | 1.85 M | $6.28 B |
| 03/17/2025 | $16.14 | $16.44 (1.86%) | $16.62 | $16.14 | 1.31 M | $6.53 B |
| 03/14/2025 | $15.82 | $16.11 (1.83%) | $16.12 | $15.66 | 1.31 M | $6.40 B |
| 03/13/2025 | $16.36 | $15.59 (-4.71%) | $16.45 | $15.51 | 1.67 M | $6.19 B |
| 03/12/2025 | $16.44 | $16.36 (-0.49%) | $16.57 | $16.18 | 1.42 M | $6.50 B |
| 03/11/2025 | $16.16 | $16.23 (0.43%) | $16.43 | $15.81 | 2.03 M | $6.45 B |
| 03/10/2025 | $16.25 | $16.19 (-0.37%) | $16.49 | $16.02 | 1.84 M | $6.43 B |
| 03/07/2025 | $16.49 | $16.48 (-0.06%) | $16.66 | $16.00 | 1.64 M | $6.54 B |
| 03/06/2025 | $16.54 | $16.48 (-0.36%) | $16.94 | $16.42 | 1.08 M | $6.54 B |
| 03/05/2025 | $16.56 | $16.66 (0.6%) | $16.77 | $16.22 | 1.65 M | $6.62 B |
| 03/04/2025 | $17.00 | $16.55 (-2.65%) | $17.00 | $16.31 | 1.58 M | $6.57 B |
| 03/03/2025 | $18.02 | $17.23 (-4.38%) | $18.09 | $17.15 | 1.45 M | $6.84 B |
| 02/28/2025 | $17.49 | $17.97 (2.74%) | $17.99 | $17.32 | 1.95 M | $7.14 B |
| 02/27/2025 | $17.65 | $17.49 (-0.91%) | $17.71 | $17.36 | 2.08 M | $6.95 B |
| 02/26/2025 | $18.10 | $17.77 (-1.82%) | $18.20 | $17.60 | 1.90 M | $7.06 B |
| 02/25/2025 | $18.87 | $18.15 (-3.82%) | $18.87 | $17.54 | 3.57 M | $7.21 B |
| 02/24/2025 | $18.39 | $18.91 (2.83%) | $19.09 | $18.24 | 2.17 M | $7.51 B |
| 02/21/2025 | $18.69 | $18.39 (-1.61%) | $18.79 | $18.25 | 1.59 M | $7.30 B |
| 02/20/2025 | $18.23 | $18.67 (2.41%) | $18.83 | $18.11 | 1.85 M | $7.41 B |
| 02/19/2025 | $17.95 | $18.22 (1.5%) | $18.26 | $17.70 | 1.24 M | $7.24 B |
| 02/18/2025 | $18.28 | $18.09 (-1.04%) | $18.49 | $17.96 | 1.67 M | $7.18 B |
| 02/14/2025 | $18.30 | $18.27 (-0.16%) | $18.35 | $17.91 | 1.38 M | $7.26 B |
| 02/13/2025 | $17.63 | $18.22 (3.35%) | $18.24 | $17.63 | 1.65 M | $7.24 B |
| 02/12/2025 | $17.50 | $17.48 (-0.11%) | $17.91 | $17.43 | 2.22 M | $6.94 B |
| 02/11/2025 | $18.05 | $17.79 (-1.44%) | $18.15 | $17.74 | 3.06 M | $7.06 B |
| 02/10/2025 | $18.40 | $18.21 (-1.03%) | $18.42 | $18.08 | 1.98 M | $7.23 B |
| 02/07/2025 | $19.00 | $18.44 (-2.95%) | $19.05 | $18.16 | 2.09 M | $7.32 B |
| 02/06/2025 | $19.51 | $19.06 (-2.31%) | $19.69 | $19.05 | 1.99 M | $7.57 B |
| 02/05/2025 | $19.19 | $19.19 (0%) | $19.44 | $19.09 | 1.96 M | $7.62 B |
| 02/04/2025 | $18.81 | $19.22 (2.18%) | $19.27 | $18.69 | 1.65 M | $7.63 B |
| 02/03/2025 | $18.33 | $18.66 (1.8%) | $18.91 | $18.08 | 2.91 M | $7.41 B |
| 01/31/2025 | $18.72 | $19.03 (1.66%) | $19.67 | $18.69 | 5.04 M | $7.56 B |
| 01/30/2025 | $17.00 | $18.85 (10.88%) | $19.01 | $16.77 | 6.76 M | $7.49 B |
| 01/29/2025 | $18.36 | $18.09 (-1.47%) | $18.73 | $18.06 | 3.47 M | $7.18 B |
| 01/28/2025 | $18.13 | $18.36 (1.27%) | $18.50 | $18.02 | 2.43 M | $7.29 B |
| 01/27/2025 | $17.67 | $18.24 (3.23%) | $18.25 | $17.54 | 2.46 M | $7.24 B |
| 01/24/2025 | $17.76 | $17.54 (-1.24%) | $17.76 | $17.27 | 1.89 M | $6.98 B |
| 01/23/2025 | $17.52 | $17.81 (1.66%) | $17.84 | $17.27 | 1.70 M | $7.09 B |
| 01/22/2025 | $17.60 | $17.62 (0.11%) | $17.66 | $17.44 | 1.46 M | $7.02 B |
| 01/21/2025 | $17.39 | $17.54 (0.86%) | $17.70 | $17.01 | 2.58 M | $6.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
