5 DAY PERFORMANCE
+1.71%
1 MONTH PERFORMANCE
+21.95%
3 MONTH PERFORMANCE
-21.41%
6 MONTH PERFORMANCE
+33.78%
YEAR-TO-DATE PERFORMANCE
+24.09%
1 YEAR PERFORMANCE
+252.83%
Centrus Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $333.89 | $301.50 (-9.7%) | $338.39 | $291.19 | 2.01 M | $5.33 B |
| 01/28/2026 | $313.00 | $337.76 (7.91%) | $338.13 | $303.57 | 1.84 M | $5.97 B |
| 01/27/2026 | $282.00 | $309.39 (9.71%) | $317.45 | $275.00 | 1.35 M | $5.47 B |
| 01/26/2026 | $301.44 | $281.70 (-6.55%) | $312.70 | $279.09 | 1.40 M | $4.98 B |
| 01/23/2026 | $308.79 | $296.19 (-4.08%) | $309.03 | $290.30 | 1.01 M | $5.23 B |
| 01/22/2026 | $305.00 | $302.37 (-0.86%) | $319.00 | $293.60 | 1.24 M | $5.34 B |
| 01/21/2026 | $329.21 | $303.94 (-7.68%) | $345.60 | $290.10 | 2.24 M | $5.37 B |
| 01/20/2026 | $323.00 | $315.92 (-2.19%) | $337.73 | $309.23 | 1.38 M | $5.58 B |
| 01/16/2026 | $309.00 | $331.03 (7.13%) | $331.36 | $298.00 | 1.61 M | $5.85 B |
| 01/15/2026 | $314.24 | $306.10 (-2.59%) | $333.49 | $303.81 | 1.40 M | $5.41 B |
| 01/14/2026 | $296.14 | $307.57 (3.86%) | $312.50 | $286.00 | 1.01 M | $5.44 B |
| 01/13/2026 | $319.89 | $298.27 (-6.76%) | $332.00 | $297.11 | 1.16 M | $5.27 B |
| 01/12/2026 | $308.48 | $309.26 (0.25%) | $315.87 | $296.00 | 1.01 M | $5.47 B |
| 01/09/2026 | $304.99 | $306.19 (0.39%) | $318.05 | $300.01 | 1.23 M | $5.41 B |
| 01/08/2026 | $317.98 | $286.25 (-9.98%) | $317.98 | $285.12 | 1.54 M | $5.06 B |
| 01/07/2026 | $310.46 | $322.97 (4.03%) | $326.36 | $306.00 | 1.01 M | $5.71 B |
| 01/06/2026 | $311.00 | $311.89 (0.29%) | $321.71 | $299.00 | 1.49 M | $5.51 B |
| 01/05/2026 | $280.68 | $300.41 (7.03%) | $305.76 | $276.00 | 1.92 M | $5.31 B |
| 01/02/2026 | $247.85 | $272.50 (9.95%) | $272.70 | $246.11 | 1.07 M | $4.82 B |
| 12/31/2025 | $247.03 | $242.76 (-1.73%) | $248.50 | $239.00 | 607.70 K | $4.29 B |
| 12/30/2025 | $248.71 | $247.03 (-0.68%) | $254.74 | $243.54 | 615.70 K | $4.37 B |
| 12/29/2025 | $247.46 | $249.24 (0.72%) | $263.73 | $245.14 | 763.30 K | $4.40 B |
| 12/26/2025 | $260.39 | $254.30 (-2.34%) | $260.39 | $245.90 | 553.10 K | $4.49 B |
| 12/24/2025 | $257.01 | $260.18 (1.23%) | $262.07 | $252.00 | 341.70 K | $4.60 B |
| 12/23/2025 | $255.00 | $258.05 (1.2%) | $269.15 | $253.14 | 744.90 K | $4.56 B |
| 12/22/2025 | $270.25 | $261.16 (-3.36%) | $281.33 | $259.00 | 1.26 M | $4.62 B |
| 12/19/2025 | $235.20 | $261.77 (11.3%) | $265.88 | $234.74 | 1.57 M | $4.63 B |
| 12/18/2025 | $227.61 | $229.68 (0.91%) | $237.97 | $220.50 | 861.70 K | $4.06 B |
| 12/17/2025 | $235.87 | $221.09 (-6.27%) | $241.30 | $220.87 | 831.50 K | $3.91 B |
| 12/16/2025 | $222.60 | $235.82 (5.94%) | $236.91 | $220.22 | 761.50 K | $4.17 B |
| 12/15/2025 | $250.25 | $228.74 (-8.6%) | $251.99 | $228.53 | 1.06 M | $4.04 B |
| 12/12/2025 | $272.74 | $249.01 (-8.7%) | $272.74 | $243.48 | 1.02 M | $4.40 B |
| 12/11/2025 | $256.79 | $273.11 (6.36%) | $274.00 | $255.57 | 1.00 M | $4.83 B |
| 12/10/2025 | $260.00 | $264.58 (1.76%) | $270.50 | $248.93 | 1.30 M | $4.68 B |
| 12/09/2025 | $264.00 | $264.69 (0.26%) | $266.77 | $258.00 | 785.40 K | $4.68 B |
| 12/08/2025 | $269.26 | $268.50 (-0.28%) | $269.53 | $258.00 | 675.90 K | $4.74 B |
| 12/05/2025 | $287.00 | $266.23 (-7.24%) | $287.18 | $259.00 | 1.09 M | $4.70 B |
| 12/04/2025 | $267.51 | $278.63 (4.16%) | $286.00 | $264.00 | 1.10 M | $4.92 B |
| 12/03/2025 | $265.00 | $268.10 (1.17%) | $269.99 | $253.80 | 721.30 K | $4.74 B |
| 12/02/2025 | $252.68 | $265.58 (5.11%) | $271.00 | $252.50 | 745.50 K | $4.69 B |
| 12/01/2025 | $250.00 | $251.36 (0.54%) | $257.42 | $248.04 | 531.54 K | $4.44 B |
| 11/28/2025 | $259.00 | $259.30 (0.12%) | $263.60 | $253.56 | 434.53 K | $4.58 B |
| 11/26/2025 | $254.00 | $254.22 (0.09%) | $258.32 | $250.35 | 486.02 K | $4.49 B |
| 11/25/2025 | $249.84 | $248.98 (-0.34%) | $252.50 | $232.19 | 580.60 K | $4.40 B |
| 11/24/2025 | $237.00 | $249.84 (5.42%) | $253.00 | $235.00 | 1.05 M | $4.42 B |
| 11/21/2025 | $236.20 | $241.73 (2.34%) | $243.65 | $221.35 | 1.16 M | $4.27 B |
| 11/20/2025 | $282.96 | $241.31 (-14.72%) | $286.00 | $239.64 | 1.46 M | $4.26 B |
| 11/19/2025 | $252.32 | $264.27 (4.74%) | $267.99 | $247.94 | 1.35 M | $4.67 B |
| 11/18/2025 | $240.08 | $246.08 (2.5%) | $251.30 | $235.35 | 884.40 K | $4.35 B |
| 11/17/2025 | $240.00 | $245.64 (2.35%) | $251.84 | $240.00 | 850.24 K | $4.34 B |
| 11/14/2025 | $231.00 | $250.00 (8.23%) | $261.00 | $230.01 | 1.40 M | $4.42 B |
| 11/13/2025 | $263.61 | $253.85 (-3.7%) | $269.00 | $247.87 | 1.22 M | $4.49 B |
| 11/12/2025 | $277.05 | $275.60 (-0.52%) | $283.89 | $266.79 | 723.20 K | $4.87 B |
| 11/11/2025 | $279.07 | $275.54 (-1.26%) | $283.80 | $267.16 | 989.12 K | $4.87 B |
| 11/10/2025 | $308.99 | $290.20 (-6.08%) | $317.17 | $280.48 | 1.48 M | $5.13 B |
| 11/07/2025 | $254.18 | $294.16 (15.73%) | $298.96 | $254.01 | 1.91 M | $5.20 B |
| 11/06/2025 | $287.35 | $277.78 (-3.33%) | $299.90 | $266.00 | 2.50 M | $4.91 B |
| 11/05/2025 | $331.00 | $325.73 (-1.59%) | $338.86 | $321.00 | 1.08 M | $5.76 B |
| 11/04/2025 | $313.75 | $327.20 (4.29%) | $340.00 | $312.02 | 1.01 M | $5.78 B |
| 11/03/2025 | $350.73 | $342.99 (-2.21%) | $362.08 | $332.00 | 1.41 M | $6.06 B |
| 10/31/2025 | $386.00 | $367.46 (-4.8%) | $390.00 | $360.18 | 1.04 M | $6.49 B |
| 10/30/2025 | $375.00 | $383.31 (2.22%) | $393.98 | $371.00 | 817.52 K | $6.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
