5 DAY PERFORMANCE
+1.85%
1 MONTH PERFORMANCE
+1.36%
3 MONTH PERFORMANCE
+5.07%
6 MONTH PERFORMANCE
+9.05%
YEAR-TO-DATE PERFORMANCE
+4.72%
1 YEAR PERFORMANCE
-1.02%
BNY Mellon Strategic Municipals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $6.32 | $6.31 (-0.16%) | $6.34 | $6.30 | 315.40 K | $393.06 M |
| 12/04/2025 | $6.28 | $6.30 (0.32%) | $6.34 | $6.26 | 400.03 K | $392.43 M |
| 12/03/2025 | $6.24 | $6.25 (0.16%) | $6.30 | $6.21 | 483.14 K | $389.32 M |
| 12/02/2025 | $6.19 | $6.21 (0.32%) | $6.21 | $6.16 | 363.70 K | $386.83 M |
| 12/01/2025 | $6.20 | $6.21 (0.16%) | $6.22 | $6.18 | 394.54 K | $386.83 M |
| 11/28/2025 | $6.21 | $6.22 (0.16%) | $6.23 | $6.19 | 206.91 K | $387.45 M |
| 11/26/2025 | $6.21 | $6.21 (0%) | $6.22 | $6.19 | 271.40 K | $386.83 M |
| 11/25/2025 | $6.20 | $6.21 (0.16%) | $6.23 | $6.17 | 266.35 K | $386.83 M |
| 11/24/2025 | $6.19 | $6.21 (0.32%) | $6.21 | $6.16 | 193.20 K | $386.83 M |
| 11/21/2025 | $6.21 | $6.17 (-0.64%) | $6.21 | $6.15 | 276.70 K | $384.33 M |
| 11/20/2025 | $6.26 | $6.21 (-0.8%) | $6.26 | $6.19 | 299.24 K | $386.83 M |
| 11/19/2025 | $6.27 | $6.25 (-0.32%) | $6.27 | $6.24 | 283.63 K | $389.32 M |
| 11/18/2025 | $6.26 | $6.27 (0.16%) | $6.29 | $6.24 | 229.80 K | $390.56 M |
| 11/17/2025 | $6.27 | $6.26 (-0.16%) | $6.27 | $6.23 | 225.10 K | $389.94 M |
| 11/14/2025 | $6.29 | $6.27 (-0.32%) | $6.29 | $6.24 | 103.74 K | $390.56 M |
| 11/13/2025 | $6.31 | $6.31 (0%) | $6.31 | $6.29 | 108.23 K | $393.06 M |
| 11/12/2025 | $6.31 | $6.31 (0%) | $6.32 | $6.29 | 116.61 K | $393.06 M |
| 11/11/2025 | $6.29 | $6.31 (0.32%) | $6.31 | $6.27 | 212.60 K | $393.06 M |
| 11/10/2025 | $6.27 | $6.27 (0%) | $6.27 | $6.24 | 170.05 K | $390.56 M |
| 11/07/2025 | $6.25 | $6.25 (0%) | $6.25 | $6.22 | 161.30 K | $389.32 M |
| 11/06/2025 | $6.29 | $6.24 (-0.79%) | $6.30 | $6.24 | 195.92 K | $388.69 M |
| 11/05/2025 | $6.30 | $6.27 (-0.48%) | $6.32 | $6.25 | 352.20 K | $390.56 M |
| 11/04/2025 | $6.27 | $6.29 (0.32%) | $6.30 | $6.24 | 183.04 K | $391.81 M |
| 11/03/2025 | $6.31 | $6.27 (-0.63%) | $6.32 | $6.24 | 173.40 K | $390.56 M |
| 10/31/2025 | $6.28 | $6.30 (0.32%) | $6.31 | $6.26 | 202.60 K | $392.43 M |
| 10/30/2025 | $6.26 | $6.26 (0%) | $6.26 | $6.23 | 149.30 K | $389.94 M |
| 10/29/2025 | $6.31 | $6.26 (-0.79%) | $6.31 | $6.26 | 201.90 K | $389.94 M |
| 10/28/2025 | $6.34 | $6.33 (-0.16%) | $6.34 | $6.28 | 175.10 K | $394.30 M |
| 10/27/2025 | $6.35 | $6.32 (-0.47%) | $6.35 | $6.31 | 92.20 K | $393.68 M |
| 10/24/2025 | $6.33 | $6.34 (0.16%) | $6.34 | $6.31 | 179.50 K | $394.92 M |
| 10/23/2025 | $6.34 | $6.31 (-0.47%) | $6.34 | $6.31 | 92.51 K | $393.06 M |
| 10/22/2025 | $6.35 | $6.35 (0%) | $6.35 | $6.29 | 142.20 K | $395.55 M |
| 10/21/2025 | $6.33 | $6.32 (-0.16%) | $6.36 | $6.29 | 177.81 K | $393.68 M |
| 10/20/2025 | $6.26 | $6.32 (0.96%) | $6.32 | $6.25 | 218.70 K | $393.68 M |
| 10/17/2025 | $6.28 | $6.22 (-0.96%) | $6.28 | $6.20 | 108.83 K | $387.45 M |
| 10/16/2025 | $6.31 | $6.28 (-0.48%) | $6.33 | $6.24 | 189.70 K | $391.19 M |
| 10/15/2025 | $6.29 | $6.30 (0.16%) | $6.32 | $6.26 | 92.90 K | $392.43 M |
| 10/14/2025 | $6.27 | $6.30 (0.48%) | $6.30 | $6.24 | 83.41 K | $392.43 M |
| 10/13/2025 | $6.30 | $6.29 (-0.16%) | $6.31 | $6.27 | 93.32 K | $391.81 M |
| 10/10/2025 | $6.29 | $6.27 (-0.32%) | $6.29 | $6.24 | 103.23 K | $390.56 M |
| 10/09/2025 | $6.29 | $6.25 (-0.64%) | $6.30 | $6.23 | 174.84 K | $389.32 M |
| 10/08/2025 | $6.28 | $6.28 (0%) | $6.30 | $6.26 | 116.21 K | $391.19 M |
| 10/07/2025 | $6.26 | $6.25 (-0.16%) | $6.28 | $6.23 | 147.00 K | $389.32 M |
| 10/06/2025 | $6.27 | $6.25 (-0.32%) | $6.27 | $6.22 | 247.81 K | $389.32 M |
| 10/03/2025 | $6.26 | $6.28 (0.32%) | $6.28 | $6.22 | 90.70 K | $391.19 M |
| 10/02/2025 | $6.29 | $6.24 (-0.79%) | $6.29 | $6.24 | 201.50 K | $388.69 M |
| 10/01/2025 | $6.28 | $6.28 (0%) | $6.28 | $6.22 | 256.03 K | $391.19 M |
| 09/30/2025 | $6.22 | $6.25 (0.48%) | $6.25 | $6.20 | 103.62 K | $389.32 M |
| 09/29/2025 | $6.23 | $6.21 (-0.32%) | $6.23 | $6.20 | 49.30 K | $386.83 M |
| 09/26/2025 | $6.20 | $6.20 (0%) | $6.21 | $6.19 | 70.53 K | $386.20 M |
| 09/25/2025 | $6.21 | $6.19 (-0.32%) | $6.21 | $6.17 | 165.10 K | $385.58 M |
| 09/24/2025 | $6.19 | $6.21 (0.32%) | $6.22 | $6.18 | 128.95 K | $386.83 M |
| 09/23/2025 | $6.21 | $6.22 (0.16%) | $6.22 | $6.19 | 218.40 K | $387.45 M |
| 09/22/2025 | $6.19 | $6.19 (0%) | $6.19 | $6.17 | 84.80 K | $385.58 M |
| 09/19/2025 | $6.23 | $6.17 (-0.96%) | $6.23 | $6.17 | 93.60 K | $384.33 M |
| 09/18/2025 | $6.24 | $6.23 (-0.16%) | $6.26 | $6.19 | 138.74 K | $388.07 M |
| 09/17/2025 | $6.26 | $6.24 (-0.32%) | $6.26 | $6.21 | 174.72 K | $388.69 M |
| 09/16/2025 | $6.20 | $6.24 (0.65%) | $6.24 | $6.18 | 179.30 K | $388.69 M |
| 09/15/2025 | $6.21 | $6.20 (-0.16%) | $6.22 | $6.17 | 128.30 K | $386.20 M |
| 09/12/2025 | $6.16 | $6.18 (0.32%) | $6.18 | $6.16 | 131.90 K | $384.96 M |
| 09/11/2025 | $6.17 | $6.18 (0.16%) | $6.20 | $6.15 | 306.13 K | $384.96 M |
| 09/10/2025 | $6.12 | $6.15 (0.49%) | $6.15 | $6.11 | 236.05 K | $383.09 M |
| 09/09/2025 | $6.10 | $6.10 (0%) | $6.13 | $6.09 | 192.60 K | $379.97 M |
| 09/08/2025 | $6.05 | $6.10 (0.83%) | $6.10 | $6.02 | 191.22 K | $379.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
