5 DAY PERFORMANCE
+2.32%
1 MONTH PERFORMANCE
+3.39%
3 MONTH PERFORMANCE
-3.64%
6 MONTH PERFORMANCE
-3.48%
YEAR-TO-DATE PERFORMANCE
-1.41%
1 YEAR PERFORMANCE
-2.70%
BNY Mellon Strategic Municipals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $5.94 | $5.96 (0.34%) | $5.96 | $5.90 | 148.40 K | $371.25 M |
| 07/01/2025 | $5.94 | $5.95 (0.17%) | $5.95 | $5.90 | 198.10 K | $370.63 M |
| 06/30/2025 | $5.85 | $5.92 (1.2%) | $5.92 | $5.80 | 324.80 K | $368.76 M |
| 06/27/2025 | $5.80 | $5.82 (0.34%) | $5.84 | $5.80 | 312.00 K | $362.53 M |
| 06/26/2025 | $5.81 | $5.81 (0%) | $5.81 | $5.79 | 181.24 K | $361.91 M |
| 06/25/2025 | $5.79 | $5.79 (0%) | $5.80 | $5.78 | 139.40 K | $360.66 M |
| 06/24/2025 | $5.80 | $5.81 (0.17%) | $5.82 | $5.78 | 111.05 K | $361.91 M |
| 06/23/2025 | $5.80 | $5.80 (0%) | $5.81 | $5.78 | 179.90 K | $361.29 M |
| 06/20/2025 | $5.77 | $5.78 (0.17%) | $5.80 | $5.77 | 171.60 K | $360.04 M |
| 06/18/2025 | $5.81 | $5.78 (-0.52%) | $5.82 | $5.78 | 277.70 K | $360.04 M |
| 06/17/2025 | $5.81 | $5.82 (0.17%) | $5.82 | $5.80 | 93.70 K | $362.53 M |
| 06/16/2025 | $5.81 | $5.81 (0%) | $5.82 | $5.80 | 114.15 K | $361.91 M |
| 06/13/2025 | $5.82 | $5.81 (-0.17%) | $5.84 | $5.80 | 97.51 K | $361.91 M |
| 06/12/2025 | $5.83 | $5.82 (-0.17%) | $5.84 | $5.81 | 132.40 K | $362.53 M |
| 06/11/2025 | $5.83 | $5.84 (0.17%) | $5.84 | $5.81 | 250.14 K | $363.78 M |
| 06/10/2025 | $5.79 | $5.79 (0%) | $5.82 | $5.79 | 137.60 K | $360.66 M |
| 06/09/2025 | $5.81 | $5.79 (-0.34%) | $5.82 | $5.79 | 141.60 K | $360.66 M |
| 06/06/2025 | $5.82 | $5.80 (-0.34%) | $5.83 | $5.80 | 86.91 K | $361.29 M |
| 06/05/2025 | $5.80 | $5.82 (0.34%) | $5.85 | $5.79 | 163.60 K | $362.53 M |
| 06/04/2025 | $5.77 | $5.79 (0.35%) | $5.82 | $5.77 | 181.49 K | $360.66 M |
| 06/03/2025 | $5.79 | $5.76 (-0.52%) | $5.81 | $5.75 | 115.70 K | $358.80 M |
| 06/02/2025 | $5.81 | $5.78 (-0.52%) | $5.81 | $5.76 | 161.90 K | $360.04 M |
| 05/30/2025 | $5.83 | $5.83 (0%) | $5.85 | $5.81 | 137.04 K | $363.16 M |
| 05/29/2025 | $5.82 | $5.83 (0.17%) | $5.84 | $5.80 | 214.70 K | $363.16 M |
| 05/28/2025 | $5.89 | $5.82 (-1.19%) | $5.92 | $5.80 | 370.30 K | $362.53 M |
| 05/27/2025 | $5.86 | $5.89 (0.51%) | $5.89 | $5.84 | 142.45 K | $366.89 M |
| 05/23/2025 | $5.82 | $5.82 (0%) | $5.85 | $5.80 | 179.20 K | $362.53 M |
| 05/22/2025 | $5.83 | $5.86 (0.51%) | $5.90 | $5.80 | 132.00 K | $365.02 M |
| 05/21/2025 | $5.88 | $5.84 (-0.68%) | $5.90 | $5.82 | 236.60 K | $363.78 M |
| 05/20/2025 | $5.89 | $5.90 (0.17%) | $5.91 | $5.87 | 105.84 K | $367.52 M |
| 05/19/2025 | $5.86 | $5.87 (0.17%) | $5.90 | $5.83 | 205.14 K | $365.65 M |
| 05/16/2025 | $5.91 | $5.92 (0.17%) | $5.92 | $5.89 | 85.24 K | $368.76 M |
| 05/15/2025 | $5.88 | $5.88 (0%) | $5.93 | $5.88 | 87.54 K | $366.27 M |
| 05/14/2025 | $5.86 | $5.86 (0%) | $5.93 | $5.86 | 149.70 K | $365.02 M |
| 05/13/2025 | $5.95 | $5.93 (-0.34%) | $5.95 | $5.92 | 182.90 K | $369.38 M |
| 05/12/2025 | $6.02 | $5.92 (-1.66%) | $6.02 | $5.91 | 91.30 K | $368.76 M |
| 05/09/2025 | $5.97 | $5.97 (0%) | $5.97 | $5.93 | 116.11 K | $371.88 M |
| 05/08/2025 | $5.95 | $5.95 (0%) | $5.95 | $5.90 | 149.40 K | $370.63 M |
| 05/07/2025 | $5.92 | $5.92 (0%) | $5.93 | $5.89 | 76.24 K | $368.76 M |
| 05/06/2025 | $5.84 | $5.89 (0.86%) | $5.91 | $5.79 | 188.30 K | $366.89 M |
| 05/05/2025 | $5.84 | $5.84 (0%) | $5.89 | $5.83 | 140.13 K | $363.78 M |
| 05/02/2025 | $5.93 | $5.87 (-1.01%) | $5.94 | $5.85 | 323.80 K | $365.65 M |
| 05/01/2025 | $5.87 | $5.91 (0.68%) | $5.92 | $5.87 | 171.02 K | $368.14 M |
| 04/30/2025 | $5.81 | $5.85 (0.69%) | $5.88 | $5.79 | 269.00 K | $364.40 M |
| 04/29/2025 | $5.81 | $5.85 (0.69%) | $5.87 | $5.79 | 208.12 K | $364.40 M |
| 04/28/2025 | $5.83 | $5.84 (0.17%) | $5.86 | $5.81 | 157.01 K | $363.78 M |
| 04/25/2025 | $5.84 | $5.83 (-0.17%) | $5.86 | $5.78 | 233.20 K | $363.16 M |
| 04/24/2025 | $5.76 | $5.82 (1.04%) | $5.82 | $5.76 | 421.42 K | $362.53 M |
| 04/23/2025 | $5.74 | $5.74 (0%) | $5.80 | $5.71 | 355.85 K | $357.55 M |
| 04/22/2025 | $5.70 | $5.71 (0.18%) | $5.73 | $5.67 | 254.50 K | $355.68 M |
| 04/21/2025 | $5.77 | $5.68 (-1.56%) | $5.88 | $5.68 | 297.54 K | $353.81 M |
| 04/17/2025 | $5.78 | $5.81 (0.52%) | $5.84 | $5.77 | 142.80 K | $361.91 M |
| 04/16/2025 | $5.78 | $5.78 (0%) | $5.81 | $5.73 | 211.70 K | $360.04 M |
| 04/15/2025 | $5.74 | $5.79 (0.87%) | $5.79 | $5.72 | 194.72 K | $360.66 M |
| 04/14/2025 | $5.70 | $5.71 (0.18%) | $5.73 | $5.68 | 259.20 K | $355.68 M |
| 04/11/2025 | $5.64 | $5.69 (0.89%) | $5.69 | $5.55 | 636.14 K | $354.44 M |
| 04/10/2025 | $5.68 | $5.64 (-0.7%) | $5.80 | $5.64 | 292.20 K | $351.32 M |
| 04/09/2025 | $5.81 | $5.83 (0.34%) | $5.87 | $5.69 | 365.94 K | $363.16 M |
| 04/08/2025 | $6.08 | $5.86 (-3.62%) | $6.11 | $5.80 | 294.31 K | $365.02 M |
| 04/07/2025 | $6.08 | $6.03 (-0.82%) | $6.08 | $5.94 | 185.31 K | $375.61 M |
| 04/04/2025 | $6.21 | $6.10 (-1.77%) | $6.21 | $6.07 | 155.81 K | $379.97 M |
| 04/03/2025 | $6.17 | $6.18 (0.16%) | $6.22 | $6.15 | 79.10 K | $384.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
