Lennar Corporation (LEN) Charts

$125.14

south_east
-$1 (-0.79%)
Day's range
$123.71
Day's range
$126.86

5 DAY PERFORMANCE

+6.11%

1 MONTH PERFORMANCE

+2.62%

3 MONTH PERFORMANCE

-23.44%

6 MONTH PERFORMANCE

-30.25%

YEAR-TO-DATE PERFORMANCE

-8.23%

1 YEAR PERFORMANCE

-23.78%

Lennar Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/07/2025 $126.14 $125.19 (-0.75%) $126.86 $123.71 2.74 M $33.46 B
03/06/2025 $123.80 $126.14 (1.89%) $126.57 $122.20 3.09 M $33.71 B
03/05/2025 $119.31 $122.03 (2.28%) $122.21 $119.00 2.34 M $32.61 B
03/04/2025 $117.16 $118.75 (1.36%) $120.14 $116.67 3.49 M $31.74 B
03/03/2025 $119.69 $117.93 (-1.47%) $121.08 $117.50 2.27 M $31.52 B
02/28/2025 $120.00 $119.63 (-0.31%) $121.17 $118.25 3.04 M $31.97 B
02/27/2025 $121.22 $120.37 (-0.7%) $122.92 $120.09 1.76 M $32.17 B
02/26/2025 $123.59 $121.52 (-1.67%) $124.09 $120.99 2.02 M $32.48 B
02/25/2025 $120.72 $124.32 (2.98%) $124.82 $120.21 2.86 M $33.23 B
02/24/2025 $120.57 $119.81 (-0.63%) $121.33 $118.18 2.65 M $32.02 B
02/21/2025 $123.23 $120.57 (-2.16%) $123.53 $119.36 2.47 M $32.22 B
02/20/2025 $120.93 $122.69 (1.46%) $123.03 $120.70 2.01 M $32.79 B
02/19/2025 $118.87 $120.94 (1.74%) $121.53 $117.90 3.36 M $32.32 B
02/18/2025 $122.59 $122.50 (-0.07%) $122.90 $120.26 2.87 M $32.74 B
02/14/2025 $124.43 $123.84 (-0.47%) $126.75 $123.58 1.97 M $33.10 B
02/13/2025 $123.91 $123.75 (-0.13%) $124.00 $121.16 2.29 M $33.07 B
02/12/2025 $122.04 $121.60 (-0.36%) $122.24 $119.25 7.58 M $32.50 B
02/11/2025 $122.21 $124.92 (2.22%) $125.12 $122.21 3.42 M $33.39 B
02/10/2025 $122.96 $122.69 (-0.22%) $123.90 $122.07 4.12 M $32.79 B
02/07/2025 $126.52 $121.94 (-3.62%) $126.70 $121.40 6.10 M $32.59 B
02/06/2025 $127.60 $127.25 (-0.27%) $128.89 $125.82 3.31 M $34.01 B
02/05/2025 $130.17 $127.49 (-2.06%) $130.29 $127.03 2.35 M $34.07 B
02/04/2025 $126.00 $128.29 (1.82%) $129.07 $125.50 3.12 M $34.29 B
02/03/2025 $128.60 $126.19 (-1.87%) $128.70 $125.21 4.47 M $33.73 B
01/31/2025 $133.57 $131.24 (-1.74%) $134.20 $131.15 2.18 M $35.08 B
01/30/2025 $132.24 $135.26 (2.28%) $136.84 $131.99 3.26 M $36.15 B
01/29/2025 $135.69 $132.23 (-2.55%) $135.69 $131.21 3.05 M $35.34 B
01/28/2025 $137.73 $136.03 (-1.23%) $138.47 $135.23 4.50 M $36.36 B
01/27/2025 $132.96 $137.88 (3.7%) $137.96 $132.75 5.69 M $36.85 B
01/24/2025 $134.58 $132.36 (-1.65%) $134.66 $132.16 2.35 M $35.37 B
01/23/2025 $134.50 $134.51 (0.01%) $135.93 $133.77 2.24 M $35.95 B
01/22/2025 $132.86 $136.13 (2.46%) $136.54 $132.86 3.91 M $36.38 B
01/21/2025 $136.01 $133.14 (-2.11%) $139.19 $132.49 6.36 M $35.58 B
01/17/2025 $142.58 $141.54 (-0.73%) $143.76 $140.74 4.17 M $37.83 B
01/16/2025 $138.53 $140.69 (1.56%) $141.16 $136.88 4.13 M $37.60 B
01/15/2025 $142.13 $138.57 (-2.5%) $143.48 $137.29 5.03 M $37.03 B
01/14/2025 $134.10 $135.18 (0.81%) $135.18 $131.89 4.49 M $36.13 B
01/13/2025 $129.49 $131.58 (1.61%) $132.07 $128.41 3.09 M $35.17 B
01/10/2025 $132.87 $129.56 (-2.49%) $133.59 $129.36 4.73 M $34.63 B
01/08/2025 $132.04 $133.54 (1.14%) $134.04 $130.91 3.06 M $35.69 B
01/07/2025 $134.99 $133.14 (-1.37%) $136.18 $132.83 2.53 M $35.58 B
01/06/2025 $136.80 $135.06 (-1.27%) $137.76 $134.86 2.47 M $36.10 B
01/03/2025 $135.72 $135.88 (0.12%) $136.83 $134.85 2.15 M $36.32 B
01/02/2025 $138.00 $134.37 (-2.63%) $138.30 $134.11 1.97 M $35.91 B
12/31/2024 $137.18 $136.37 (-0.59%) $137.64 $135.97 2.19 M $36.45 B
12/30/2024 $136.99 $136.20 (-0.58%) $137.13 $133.72 2.98 M $36.40 B
12/27/2024 $138.00 $137.19 (-0.59%) $139.64 $136.61 2.10 M $36.67 B
12/26/2024 $137.00 $138.64 (1.2%) $139.50 $136.82 2.75 M $37.05 B
12/24/2024 $137.49 $138.00 (0.37%) $139.31 $137.49 2.20 M $36.88 B
12/23/2024 $137.60 $138.00 (0.29%) $139.28 $137.21 3.82 M $36.88 B
12/20/2024 $137.89 $138.08 (0.14%) $139.89 $136.57 9.36 M $36.90 B
12/19/2024 $137.00 $138.40 (1.02%) $142.82 $135.21 6.47 M $36.99 B
12/18/2024 $151.47 $145.93 (-3.66%) $153.00 $145.65 4.80 M $39.00 B
12/17/2024 $151.52 $151.47 (-0.03%) $153.48 $150.86 2.14 M $40.48 B
12/16/2024 $154.39 $151.92 (-1.6%) $156.76 $151.56 3.22 M $40.60 B
12/13/2024 $153.92 $154.39 (0.31%) $155.14 $152.32 2.85 M $41.71 B
12/12/2024 $156.11 $155.47 (-0.41%) $157.45 $155.08 2.60 M $42.00 B
12/11/2024 $162.61 $158.16 (-2.74%) $162.94 $157.89 2.78 M $42.73 B
12/10/2024 $161.11 $161.67 (0.35%) $163.51 $160.03 2.51 M $43.68 B
12/09/2024 $165.00 $166.01 (0.61%) $166.24 $162.97 2.31 M $44.85 B