5 DAY PERFORMANCE
+32.24%
1 MONTH PERFORMANCE
+20.80%
3 MONTH PERFORMANCE
-11.88%
6 MONTH PERFORMANCE
-20.53%
YEAR-TO-DATE PERFORMANCE
+0.42%
1 YEAR PERFORMANCE
-46.65%
Leggett & Platt, Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $9.41 | $9.62 (2.23%) | $9.75 | $9.15 | 6.59 M | $1.28 B |
| 04/29/2025 | $8.88 | $9.57 (7.77%) | $9.67 | $8.65 | 10.81 M | $1.31 B |
| 04/28/2025 | $7.29 | $7.27 (-0.27%) | $7.39 | $7.18 | 3.25 M | $998.90 M |
| 04/25/2025 | $7.40 | $7.29 (-1.49%) | $7.40 | $7.21 | 1.71 M | $1.00 B |
| 04/24/2025 | $7.39 | $7.42 (0.41%) | $7.49 | $7.26 | 1.93 M | $1.02 B |
| 04/23/2025 | $7.39 | $7.31 (-1.08%) | $7.57 | $7.20 | 3.02 M | $1.00 B |
| 04/22/2025 | $7.00 | $7.15 (2.14%) | $7.15 | $6.93 | 2.90 M | $982.41 M |
| 04/21/2025 | $6.78 | $6.90 (1.77%) | $6.95 | $6.69 | 2.11 M | $948.06 M |
| 04/17/2025 | $6.56 | $6.87 (4.73%) | $6.88 | $6.56 | 2.42 M | $943.94 M |
| 04/16/2025 | $6.67 | $6.56 (-1.65%) | $6.76 | $6.48 | 1.91 M | $901.34 M |
| 04/15/2025 | $6.76 | $6.67 (-1.33%) | $6.87 | $6.62 | 2.77 M | $916.46 M |
| 04/14/2025 | $7.00 | $6.82 (-2.57%) | $7.06 | $6.65 | 2.20 M | $937.07 M |
| 04/11/2025 | $6.87 | $6.84 (-0.44%) | $6.99 | $6.54 | 2.62 M | $939.82 M |
| 04/10/2025 | $7.26 | $6.95 (-4.27%) | $7.32 | $6.78 | 3.29 M | $954.93 M |
| 04/09/2025 | $6.72 | $7.49 (11.46%) | $7.67 | $6.66 | 4.00 M | $1.03 B |
| 04/08/2025 | $7.39 | $6.84 (-7.44%) | $7.39 | $6.75 | 3.20 M | $939.82 M |
| 04/07/2025 | $6.96 | $7.24 (4.02%) | $7.62 | $6.88 | 3.70 M | $994.78 M |
| 04/04/2025 | $7.12 | $7.19 (0.98%) | $7.30 | $6.68 | 3.08 M | $987.91 M |
| 04/03/2025 | $7.85 | $7.43 (-5.35%) | $7.93 | $7.34 | 3.55 M | $1.02 B |
| 04/02/2025 | $7.75 | $8.30 (7.1%) | $8.41 | $7.73 | 3.61 M | $1.14 B |
| 04/01/2025 | $7.90 | $7.86 (-0.51%) | $7.97 | $7.76 | 1.70 M | $1.08 B |
| 03/31/2025 | $7.90 | $7.91 (0.13%) | $7.97 | $7.74 | 2.48 M | $1.09 B |
| 03/28/2025 | $8.18 | $7.98 (-2.44%) | $8.19 | $7.93 | 3.53 M | $1.10 B |
| 03/27/2025 | $8.04 | $8.20 (1.99%) | $8.21 | $7.92 | 2.43 M | $1.13 B |
| 03/26/2025 | $8.03 | $8.07 (0.5%) | $8.10 | $7.94 | 1.91 M | $1.11 B |
| 03/25/2025 | $8.57 | $8.02 (-6.42%) | $8.61 | $8.02 | 2.76 M | $1.10 B |
| 03/24/2025 | $8.40 | $8.57 (2.02%) | $8.61 | $8.36 | 3.18 M | $1.18 B |
| 03/21/2025 | $8.13 | $8.22 (1.11%) | $8.28 | $8.03 | 21.12 M | $1.13 B |
| 03/20/2025 | $8.16 | $8.30 (1.72%) | $8.45 | $8.06 | 2.28 M | $1.14 B |
| 03/19/2025 | $8.10 | $8.26 (1.98%) | $8.27 | $8.00 | 3.29 M | $1.13 B |
| 03/18/2025 | $8.04 | $8.11 (0.87%) | $8.17 | $7.93 | 2.05 M | $1.11 B |
| 03/17/2025 | $8.14 | $8.07 (-0.86%) | $8.30 | $8.03 | 2.63 M | $1.11 B |
| 03/14/2025 | $8.06 | $8.11 (0.62%) | $8.19 | $7.92 | 2.16 M | $1.11 B |
| 03/13/2025 | $8.14 | $7.99 (-1.84%) | $8.37 | $7.96 | 2.31 M | $1.10 B |
| 03/12/2025 | $8.17 | $8.14 (-0.37%) | $8.27 | $7.95 | 2.79 M | $1.12 B |
| 03/11/2025 | $8.28 | $8.19 (-1.09%) | $8.28 | $7.98 | 3.75 M | $1.13 B |
| 03/10/2025 | $8.56 | $8.25 (-3.62%) | $8.61 | $8.25 | 2.85 M | $1.13 B |
| 03/07/2025 | $8.60 | $8.62 (0.23%) | $8.72 | $8.49 | 2.71 M | $1.18 B |
| 03/06/2025 | $8.65 | $8.60 (-0.58%) | $8.73 | $8.43 | 2.70 M | $1.18 B |
| 03/05/2025 | $8.71 | $8.68 (-0.34%) | $8.76 | $8.52 | 2.15 M | $1.19 B |
| 03/04/2025 | $8.80 | $8.58 (-2.5%) | $8.80 | $8.48 | 3.22 M | $1.18 B |
| 03/03/2025 | $9.21 | $8.90 (-3.37%) | $9.38 | $8.85 | 2.90 M | $1.22 B |
| 02/28/2025 | $9.12 | $9.17 (0.55%) | $9.23 | $8.96 | 2.59 M | $1.26 B |
| 02/27/2025 | $9.32 | $9.14 (-1.93%) | $9.39 | $9.10 | 2.05 M | $1.26 B |
| 02/26/2025 | $9.63 | $9.41 (-2.28%) | $9.72 | $9.32 | 2.25 M | $1.29 B |
| 02/25/2025 | $9.49 | $9.63 (1.48%) | $9.80 | $9.49 | 2.34 M | $1.32 B |
| 02/24/2025 | $9.54 | $9.58 (0.42%) | $9.69 | $9.44 | 1.94 M | $1.32 B |
| 02/21/2025 | $9.81 | $9.54 (-2.75%) | $9.95 | $9.45 | 1.88 M | $1.31 B |
| 02/20/2025 | $9.88 | $9.79 (-0.91%) | $9.92 | $9.68 | 1.80 M | $1.35 B |
| 02/19/2025 | $10.00 | $9.93 (-0.7%) | $10.05 | $9.70 | 1.94 M | $1.36 B |
| 02/18/2025 | $10.26 | $10.14 (-1.17%) | $10.27 | $9.80 | 2.39 M | $1.39 B |
| 02/14/2025 | $10.78 | $10.45 (-3.06%) | $11.47 | $10.40 | 3.43 M | $1.44 B |
| 02/13/2025 | $9.75 | $10.00 (2.56%) | $10.08 | $9.71 | 1.98 M | $1.37 B |
| 02/12/2025 | $9.83 | $9.73 (-1.02%) | $9.93 | $9.71 | 1.58 M | $1.34 B |
| 02/11/2025 | $10.07 | $10.07 (0%) | $10.25 | $9.95 | 1.47 M | $1.38 B |
| 02/10/2025 | $10.07 | $10.12 (0.5%) | $10.24 | $9.92 | 1.61 M | $1.39 B |
| 02/07/2025 | $10.09 | $9.98 (-1.09%) | $10.15 | $9.82 | 2.04 M | $1.37 B |
| 02/06/2025 | $10.45 | $10.11 (-3.25%) | $10.56 | $10.06 | 1.62 M | $1.39 B |
| 02/05/2025 | $10.40 | $10.44 (0.38%) | $10.55 | $10.25 | 1.53 M | $1.43 B |
| 02/04/2025 | $10.08 | $10.34 (2.58%) | $10.34 | $10.03 | 1.88 M | $1.42 B |
| 02/03/2025 | $10.25 | $10.15 (-0.98%) | $10.47 | $10.01 | 1.84 M | $1.39 B |
| 01/31/2025 | $10.83 | $10.56 (-2.49%) | $10.88 | $10.46 | 1.49 M | $1.45 B |
| 01/30/2025 | $10.78 | $10.94 (1.48%) | $11.10 | $10.73 | 1.61 M | $1.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
