-
5 DAY PERFORMANCE
-3.89% -
1 MONTH PERFORMANCE
-13.02% -
3 MONTH PERFORMANCE
-8.90% -
6 MONTH PERFORMANCE
-2.32% -
YEAR-TO-DATE PERFORMANCE
-56.59% -
1 YEAR PERFORMANCE
-51.14%
Leggett & Platt, Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $11.24 | $11.39 (1.29%) | $11.49 | $11.16 | 689,942 | |
| 11/20/2024 | $11.35 | $11.28 (-0.62%) | $11.35 | $11.15 | 1.87 M | $1.55 B |
| 11/19/2024 | $11.65 | $11.45 (-1.72%) | $11.70 | $11.33 | 1.17 M | $1.57 B |
| 11/18/2024 | $11.76 | $11.80 (0.34%) | $11.94 | $11.62 | 1.29 M | $1.62 B |
| 11/15/2024 | $11.87 | $11.82 (-0.42%) | $11.98 | $11.68 | 1.25 M | $1.62 B |
| 11/14/2024 | $12.26 | $11.80 (-3.75%) | $12.57 | $11.77 | 1.40 M | $1.62 B |
| 11/13/2024 | $11.88 | $12.17 (2.44%) | $12.22 | $11.87 | 1.80 M | $1.67 B |
| 11/12/2024 | $11.98 | $11.87 (-0.92%) | $11.98 | $11.75 | 1.91 M | $1.63 B |
| 11/11/2024 | $12.18 | $12.07 (-0.9%) | $12.22 | $11.97 | 2.04 M | $1.66 B |
| 11/08/2024 | $12.10 | $12.13 (0.25%) | $12.22 | $11.90 | 1.60 M | $1.67 B |
| 11/07/2024 | $12.20 | $12.16 (-0.33%) | $12.49 | $12.01 | 1.72 M | $1.67 B |
| 11/06/2024 | $12.85 | $12.22 (-4.9%) | $12.90 | $11.84 | 1.93 M | $1.68 B |
| 11/05/2024 | $12.19 | $12.41 (1.8%) | $12.47 | $12.11 | 1.14 M | $1.71 B |
| 11/04/2024 | $11.97 | $12.28 (2.59%) | $12.58 | $11.96 | 1.98 M | $1.69 B |
| 11/01/2024 | $12.17 | $12.02 (-1.23%) | $12.25 | $11.96 | 2.99 M | $1.65 B |
| 10/31/2024 | $12.08 | $12.00 (-0.66%) | $12.32 | $11.99 | 1.85 M | $1.65 B |
| 10/30/2024 | $12.79 | $12.13 (-5.16%) | $13.04 | $12.11 | 1.87 M | $1.67 B |
| 10/29/2024 | $11.80 | $12.66 (7.29%) | $13.13 | $11.71 | 3.47 M | $1.74 B |
| 10/28/2024 | $12.23 | $12.17 (-0.49%) | $12.40 | $12.11 | 1.93 M | $1.67 B |
| 10/25/2024 | $12.23 | $12.17 (-0.49%) | $12.51 | $12.09 | 1.08 M | $1.67 B |
| 10/24/2024 | $12.43 | $12.27 (-1.29%) | $12.43 | $12.16 | 1.07 M | $1.68 B |
| 10/23/2024 | $12.30 | $12.30 (0%) | $12.47 | $12.13 | 1.18 M | $1.69 B |
| 10/22/2024 | $13.00 | $12.35 (-5%) | $13.00 | $12.23 | 1.54 M | $1.70 B |
| 10/21/2024 | $13.53 | $13.06 (-3.47%) | $13.55 | $13.02 | 903,844 | $1.79 B |
| 10/18/2024 | $13.53 | $13.56 (0.22%) | $13.62 | $13.39 | 2.06 M | $1.86 B |
| 10/17/2024 | $13.51 | $13.46 (-0.37%) | $13.51 | $13.26 | 873,069 | $1.85 B |
| 10/16/2024 | $13.26 | $13.51 (1.89%) | $13.56 | $13.16 | 1.04 M | $1.85 B |
| 10/15/2024 | $12.97 | $13.13 (1.23%) | $13.50 | $12.97 | 1.10 M | $1.80 B |
| 10/14/2024 | $12.69 | $12.94 (1.97%) | $12.95 | $12.56 | 947,079 | $1.78 B |
| 10/11/2024 | $12.75 | $12.76 (0.08%) | $12.87 | $12.71 | 760,400 | $1.75 B |
| 10/10/2024 | $12.78 | $12.69 (-0.7%) | $12.78 | $12.46 | 1.40 M | $1.74 B |
| 10/09/2024 | $13.11 | $12.90 (-1.6%) | $13.17 | $12.78 | 1.72 M | $1.77 B |
| 10/08/2024 | $13.18 | $13.11 (-0.53%) | $13.41 | $13.09 | 1.16 M | $1.80 B |
| 10/07/2024 | $13.37 | $13.09 (-2.09%) | $13.38 | $12.97 | 1.17 M | $1.80 B |
| 10/04/2024 | $13.25 | $13.45 (1.51%) | $13.48 | $13.06 | 969,200 | $1.85 B |
| 10/03/2024 | $13.33 | $13.18 (-1.13%) | $13.36 | $12.99 | 1.10 M | $1.81 B |
| 10/02/2024 | $13.68 | $13.49 (-1.39%) | $13.71 | $13.42 | 1.11 M | $1.85 B |
| 10/01/2024 | $13.66 | $13.67 (0.07%) | $13.82 | $13.44 | 1.27 M | $1.88 B |
| 09/30/2024 | $14.00 | $13.62 (-2.71%) | $14.04 | $13.53 | 1.54 M | $1.87 B |
| 09/27/2024 | $13.80 | $14.12 (2.32%) | $14.24 | $13.75 | 1.99 M | $1.94 B |
| 09/26/2024 | $13.46 | $13.61 (1.11%) | $13.64 | $13.37 | 1.55 M | $1.87 B |
| 09/25/2024 | $13.66 | $13.23 (-3.15%) | $13.66 | $13.22 | 1.74 M | $1.82 B |
| 09/24/2024 | $13.11 | $13.72 (4.65%) | $13.73 | $13.04 | 2.08 M | $1.88 B |
| 09/23/2024 | $13.19 | $13.00 (-1.44%) | $13.19 | $12.93 | 1.89 M | $1.78 B |
| 09/20/2024 | $13.42 | $13.18 (-1.79%) | $13.42 | $13.09 | 6.34 M | $1.81 B |
| 09/19/2024 | $13.46 | $13.55 (0.67%) | $13.77 | $13.21 | 2.16 M | $1.86 B |
| 09/18/2024 | $12.97 | $13.16 (1.46%) | $13.53 | $12.97 | 3.41 M | $1.81 B |
| 09/17/2024 | $12.94 | $12.89 (-0.39%) | $13.13 | $12.75 | 1.11 M | $1.77 B |
| 09/16/2024 | $12.90 | $12.84 (-0.47%) | $13.08 | $12.74 | 1.57 M | $1.76 B |
| 09/13/2024 | $12.08 | $12.80 (5.96%) | $12.82 | $12.01 | 1.69 M | $1.76 B |
| 09/12/2024 | $11.62 | $11.94 (2.75%) | $12.09 | $11.55 | 1.62 M | $1.64 B |
| 09/11/2024 | $11.47 | $11.59 (1.05%) | $11.59 | $11.06 | 1.97 M | $1.59 B |
| 09/10/2024 | $11.70 | $11.59 (-0.94%) | $11.72 | $11.26 | 1.67 M | $1.59 B |
| 09/09/2024 | $11.52 | $11.73 (1.82%) | $11.90 | $11.36 | 2.24 M | $1.61 B |
| 09/06/2024 | $11.72 | $11.62 (-0.85%) | $11.96 | $11.61 | 1.21 M | $1.60 B |
| 09/05/2024 | $11.94 | $11.72 (-1.84%) | $11.99 | $11.62 | 1.14 M | $1.61 B |
| 09/04/2024 | $12.42 | $11.88 (-4.35%) | $12.42 | $11.75 | 1.61 M | $1.63 B |
| 09/03/2024 | $12.53 | $12.52 (-0.08%) | $12.81 | $12.51 | 1.61 M | $1.72 B |
| 08/30/2024 | $12.80 | $12.64 (-1.25%) | $12.87 | $12.53 | 1.05 M | $1.74 B |
| 08/29/2024 | $12.85 | $12.69 (-1.25%) | $12.88 | $12.56 | 1.10 M | $1.74 B |
| 08/28/2024 | $12.78 | $12.73 (-0.39%) | $12.90 | $12.69 | 1.14 M | $1.75 B |
| 08/27/2024 | $12.82 | $12.85 (0.23%) | $12.90 | $12.66 | 1.30 M | $1.76 B |
| 08/26/2024 | $12.75 | $12.93 (1.41%) | $13.03 | $12.64 | 1.06 M | $1.78 B |
| 08/23/2024 | $12.34 | $12.65 (2.51%) | $12.77 | $12.27 | 900,109 | $1.74 B |
| 08/22/2024 | $12.50 | $12.29 (-1.68%) | $12.50 | $12.28 | 903,100 | $1.69 B |
| 08/21/2024 | $12.16 | $12.47 (2.55%) | $12.48 | $12.08 | 1.17 M | $1.71 B |