5 DAY PERFORMANCE
-3.79%
1 MONTH PERFORMANCE
+5.79%
3 MONTH PERFORMANCE
+10.39%
6 MONTH PERFORMANCE
+14.05%
YEAR-TO-DATE PERFORMANCE
+6.27%
1 YEAR PERFORMANCE
+11.76%
Leggett & Platt, Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $11.86 | $11.71 (-1.26%) | $11.95 | $11.69 | 993.24 K | $1.64 B |
| 01/27/2026 | $12.08 | $11.90 (-1.49%) | $12.12 | $11.79 | 986.66 K | $1.65 B |
| 01/26/2026 | $12.10 | $12.09 (-0.08%) | $12.16 | $11.94 | 831.20 K | $1.68 B |
| 01/23/2026 | $12.43 | $12.15 (-2.25%) | $12.53 | $11.95 | 1.19 M | $1.69 B |
| 01/22/2026 | $12.70 | $12.54 (-1.26%) | $12.77 | $12.47 | 1.09 M | $1.74 B |
| 01/21/2026 | $12.25 | $12.59 (2.78%) | $12.64 | $12.21 | 1.33 M | $1.75 B |
| 01/20/2026 | $12.19 | $12.13 (-0.49%) | $12.50 | $11.99 | 1.56 M | $1.68 B |
| 01/16/2026 | $12.60 | $12.55 (-0.4%) | $12.72 | $12.52 | 1.35 M | $1.74 B |
| 01/15/2026 | $12.38 | $12.74 (2.91%) | $12.77 | $12.26 | 2.12 M | $1.77 B |
| 01/14/2026 | $12.25 | $12.38 (1.06%) | $12.54 | $12.15 | 1.79 M | $1.72 B |
| 01/13/2026 | $12.21 | $12.31 (0.82%) | $12.34 | $12.12 | 1.02 M | $1.71 B |
| 01/12/2026 | $12.21 | $12.24 (0.25%) | $12.32 | $12.08 | 1.29 M | $1.70 B |
| 01/09/2026 | $12.10 | $12.31 (1.74%) | $12.38 | $12.06 | 1.70 M | $1.71 B |
| 01/08/2026 | $11.66 | $12.06 (3.43%) | $12.09 | $11.63 | 1.73 M | $1.67 B |
| 01/07/2026 | $11.56 | $11.72 (1.38%) | $11.73 | $11.33 | 1.29 M | $1.63 B |
| 01/06/2026 | $11.00 | $11.64 (5.82%) | $11.84 | $10.86 | 2.52 M | $1.61 B |
| 01/05/2026 | $10.87 | $11.05 (1.66%) | $11.17 | $10.78 | 1.87 M | $1.53 B |
| 01/02/2026 | $11.04 | $10.99 (-0.45%) | $11.14 | $10.83 | 1.40 M | $1.52 B |
| 12/31/2025 | $10.84 | $11.00 (1.48%) | $11.00 | $10.84 | 982.70 K | $1.53 B |
| 12/30/2025 | $10.99 | $10.94 (-0.45%) | $11.05 | $10.84 | 1.33 M | $1.52 B |
| 12/29/2025 | $11.00 | $11.01 (0.09%) | $11.03 | $10.91 | 944.50 K | $1.53 B |
| 12/26/2025 | $10.89 | $11.05 (1.47%) | $11.06 | $10.87 | 843.45 K | $1.53 B |
| 12/24/2025 | $10.76 | $10.94 (1.67%) | $10.99 | $10.73 | 501.30 K | $1.52 B |
| 12/23/2025 | $11.00 | $10.86 (-1.27%) | $11.03 | $10.83 | 1.32 M | $1.51 B |
| 12/22/2025 | $11.05 | $10.98 (-0.63%) | $11.09 | $10.91 | 1.08 M | $1.52 B |
| 12/19/2025 | $11.21 | $11.14 (-0.62%) | $11.26 | $11.08 | 2.53 M | $1.55 B |
| 12/18/2025 | $11.48 | $11.30 (-1.57%) | $11.55 | $11.24 | 1.22 M | $1.57 B |
| 12/17/2025 | $11.35 | $11.32 (-0.26%) | $11.54 | $11.27 | 1.92 M | $1.57 B |
| 12/16/2025 | $11.63 | $11.44 (-1.63%) | $11.76 | $11.38 | 2.44 M | $1.59 B |
| 12/15/2025 | $11.53 | $11.65 (1.04%) | $11.67 | $11.37 | 2.84 M | $1.62 B |
| 12/12/2025 | $11.85 | $11.59 (-2.19%) | $11.85 | $11.54 | 2.39 M | $1.61 B |
| 12/11/2025 | $11.43 | $11.75 (2.8%) | $11.75 | $11.22 | 2.01 M | $1.63 B |
| 12/10/2025 | $11.00 | $11.32 (2.91%) | $11.54 | $11.00 | 2.92 M | $1.57 B |
| 12/09/2025 | $10.88 | $11.06 (1.65%) | $11.15 | $10.86 | 2.25 M | $1.53 B |
| 12/08/2025 | $11.19 | $11.03 (-1.43%) | $11.19 | $10.96 | 2.02 M | $1.53 B |
| 12/05/2025 | $11.46 | $11.17 (-2.53%) | $11.54 | $11.17 | 1.92 M | $1.55 B |
| 12/04/2025 | $11.37 | $11.40 (0.26%) | $11.48 | $11.29 | 1.65 M | $1.58 B |
| 12/03/2025 | $11.58 | $11.40 (-1.55%) | $11.65 | $11.26 | 2.42 M | $1.58 B |
| 12/02/2025 | $11.90 | $11.60 (-2.52%) | $11.90 | $11.46 | 3.63 M | $1.61 B |
| 12/01/2025 | $11.00 | $11.94 (8.55%) | $12.03 | $10.95 | 9.77 M | $1.66 B |
| 11/28/2025 | $10.16 | $10.26 (0.98%) | $10.27 | $10.09 | 800.24 K | $1.42 B |
| 11/26/2025 | $9.93 | $10.14 (2.11%) | $10.25 | $9.93 | 1.90 M | $1.41 B |
| 11/25/2025 | $9.39 | $9.98 (6.28%) | $10.00 | $9.36 | 1.71 M | $1.38 B |
| 11/24/2025 | $9.16 | $9.32 (1.75%) | $9.34 | $9.00 | 2.49 M | $1.29 B |
| 11/21/2025 | $8.99 | $9.24 (2.78%) | $9.34 | $8.92 | 1.65 M | $1.28 B |
| 11/20/2025 | $8.90 | $8.90 (0%) | $9.06 | $8.82 | 1.62 M | $1.23 B |
| 11/19/2025 | $8.84 | $8.86 (0.23%) | $8.90 | $8.65 | 2.39 M | $1.23 B |
| 11/18/2025 | $8.60 | $8.76 (1.86%) | $8.86 | $8.57 | 1.82 M | $1.22 B |
| 11/17/2025 | $8.91 | $8.72 (-2.13%) | $8.99 | $8.72 | 1.77 M | $1.21 B |
| 11/14/2025 | $9.03 | $9.01 (-0.22%) | $9.07 | $8.96 | 1.27 M | $1.25 B |
| 11/13/2025 | $8.95 | $9.08 (1.45%) | $9.24 | $8.93 | 1.31 M | $1.26 B |
| 11/12/2025 | $8.96 | $9.01 (0.56%) | $9.15 | $8.93 | 1.77 M | $1.25 B |
| 11/11/2025 | $8.80 | $8.97 (1.93%) | $9.01 | $8.77 | 2.14 M | $1.24 B |
| 11/10/2025 | $8.86 | $8.75 (-1.24%) | $8.88 | $8.70 | 1.30 M | $1.21 B |
| 11/07/2025 | $8.69 | $8.77 (0.92%) | $8.78 | $8.57 | 1.38 M | $1.22 B |
| 11/06/2025 | $8.78 | $8.72 (-0.68%) | $8.89 | $8.67 | 2.19 M | $1.21 B |
| 11/05/2025 | $8.83 | $8.81 (-0.23%) | $8.87 | $8.62 | 1.53 M | $1.22 B |
| 11/04/2025 | $8.88 | $8.91 (0.34%) | $8.98 | $8.78 | 1.70 M | $1.24 B |
| 11/03/2025 | $9.25 | $8.99 (-2.81%) | $9.27 | $8.87 | 2.04 M | $1.25 B |
| 10/31/2025 | $9.47 | $9.34 (-1.37%) | $9.47 | $9.20 | 1.91 M | $1.30 B |
| 10/30/2025 | $9.86 | $9.53 (-3.35%) | $9.90 | $9.50 | 2.21 M | $1.32 B |
| 10/29/2025 | $10.38 | $10.06 (-3.08%) | $10.55 | $9.95 | 2.92 M | $1.40 B |
| 10/28/2025 | $9.28 | $10.59 (14.12%) | $10.73 | $9.21 | 4.42 M | $1.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
