• SPX
  • $5,991.30
  • 0.3 %
  • $18.20
  • DJI
  • $43,985.53
  • 0.59 %
  • $256.18
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,078.94
  • -0.76 %
  • -$61.80
  • IXIC
  • $19,257.39
  • -0.06 %
  • -$12.07
Lear Corporation (LEA) Charts

Lear Corporation (LEA) Charts

NYSE Currency in USD Disclaimer

Stock Price

$96.29

-$0.69

(-0.71%)

Day's range
$95.73
Day's range
$96.59
  • 5 DAY PERFORMANCE

    -0.44%
  • 1 MONTH PERFORMANCE

    -7.60%
  • 3 MONTH PERFORMANCE

    -12.84%
  • 6 MONTH PERFORMANCE

    -25.46%
  • YEAR-TO-DATE PERFORMANCE

    -31.81%
  • 1 YEAR PERFORMANCE

    -24.76%

Lear Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $96.35 $96.32   (-0.03%) $96.59 $95.73 97,937
11/07/2024 $97.70 $96.98   (-0.74%) $99.24 $96.76 582,714 $5.43 B
11/06/2024 $98.79 $96.79   (-2.02%) $99.02 $94.29 1.31 M $5.42 B
11/05/2024 $96.01 $95.91   (-0.1%) $96.80 $94.57 516,100 $5.37 B
11/04/2024 $97.21 $96.29   (-0.95%) $98.53 $96.23 443,000 $5.40 B
11/01/2024 $96.52 $96.72   (0.21%) $98.36 $96.08 499,021 $5.42 B
10/31/2024 $97.69 $95.76   (-1.98%) $98.27 $95.63 711,442 $5.37 B
10/30/2024 $98.22 $97.82   (-0.41%) $99.20 $97.26 591,400 $5.48 B
10/29/2024 $99.68 $99.58   (-0.1%) $100.26 $98.57 491,900 $5.58 B
10/28/2024 $99.27 $100.81   (1.55%) $101.10 $98.88 593,600 $5.65 B
10/25/2024 $98.60 $98.65   (0.05%) $99.63 $98.19 1.06 M $5.63 B
10/24/2024 $106.20 $98.17   (-7.56%) $107.44 $97.51 1.81 M $5.61 B
10/23/2024 $105.79 $104.96   (-0.78%) $106.37 $104.37 1.14 M $5.99 B
10/22/2024 $105.66 $105.99   (0.31%) $106.04 $104.66 872,330 $6.05 B
10/21/2024 $108.88 $105.11   (-3.46%) $108.93 $105.03 654,400 $6.00 B
10/18/2024 $109.17 $108.96   (-0.19%) $111.68 $108.43 741,900 $6.20 B
10/17/2024 $104.86 $105.96   (1.05%) $105.98 $103.54 1.11 M $6.03 B
10/16/2024 $105.77 $104.87   (-0.85%) $106.46 $104.63 799,938 $5.97 B
10/15/2024 $106.06 $104.60   (-1.38%) $107.14 $104.53 599,203 $5.95 B
10/14/2024 $106.73 $106.77   (0.04%) $106.99 $105.66 377,931 $6.08 B
10/11/2024 $104.81 $106.99   (2.08%) $107.60 $104.81 596,100 $6.09 B
10/10/2024 $105.24 $105.12   (-0.11%) $105.90 $104.48 479,036 $5.98 B
10/09/2024 $104.22 $105.66   (1.38%) $106.21 $103.60 1.12 M $6.01 B
10/08/2024 $106.11 $104.21   (-1.79%) $106.18 $104.14 729,913 $5.93 B
10/07/2024 $106.93 $106.57   (-0.34%) $108.66 $105.67 489,700 $6.07 B
10/04/2024 $108.51 $108.04   (-0.43%) $108.71 $107.40 520,731 $6.15 B
10/03/2024 $106.54 $106.67   (0.12%) $107.02 $105.35 648,131 $6.07 B
10/02/2024 $108.45 $108.23   (-0.2%) $108.84 $107.41 497,900 $6.16 B
10/01/2024 $109.04 $108.12   (-0.84%) $109.04 $106.82 682,239 $6.15 B
09/30/2024 $108.31 $109.15   (0.78%) $111.53 $108.20 715,400 $6.21 B
09/27/2024 $112.82 $112.72   (-0.09%) $115.47 $111.71 648,310 $6.42 B
09/26/2024 $109.00 $110.61   (1.48%) $110.97 $108.70 943,800 $6.30 B
09/25/2024 $108.64 $107.09   (-1.43%) $109.31 $106.91 612,129 $6.10 B
09/24/2024 $109.75 $109.93   (0.16%) $110.86 $108.91 622,900 $6.26 B
09/23/2024 $108.12 $108.60   (0.44%) $109.45 $107.40 596,000 $6.18 B
09/20/2024 $109.16 $108.02   (-1.04%) $109.56 $107.56 1.72 M $6.15 B
09/19/2024 $109.64 $110.02   (0.35%) $111.08 $109.46 511,119 $6.26 B
09/18/2024 $107.92 $107.21   (-0.66%) $110.32 $107.04 469,842 $6.10 B
09/17/2024 $105.13 $107.37   (2.13%) $108.77 $105.04 599,300 $6.11 B
09/16/2024 $104.89 $104.10   (-0.75%) $105.45 $103.18 568,000 $5.93 B
09/13/2024 $105.42 $104.78   (-0.61%) $107.15 $104.11 938,400 $5.96 B
09/12/2024 $103.60 $104.03   (0.42%) $105.12 $101.67 773,737 $5.92 B
09/11/2024 $105.00 $103.43   (-1.5%) $105.00 $102.56 749,717 $5.89 B
09/10/2024 $109.14 $104.89   (-3.89%) $109.87 $103.12 1.11 M $5.97 B
09/09/2024 $110.06 $110.17   (0.1%) $111.97 $109.42 717,434 $6.27 B
09/06/2024 $113.65 $110.30   (-2.95%) $115.00 $110.17 569,300 $6.28 B
09/05/2024 $114.48 $113.68   (-0.7%) $114.57 $112.80 350,800 $6.47 B
09/04/2024 $113.23 $113.74   (0.45%) $114.45 $112.90 498,200 $6.47 B
09/03/2024 $115.48 $114.33   (-1%) $116.29 $114.00 520,700 $6.51 B
08/30/2024 $116.69 $116.65   (-0.03%) $116.96 $114.90 383,200 $6.64 B
08/29/2024 $116.77 $115.89   (-0.75%) $117.33 $115.63 353,705 $6.60 B
08/28/2024 $115.82 $115.78   (-0.03%) $116.46 $114.67 271,600 $6.59 B
08/27/2024 $116.62 $116.46   (-0.14%) $117.05 $115.60 265,524 $6.63 B
08/26/2024 $117.03 $117.18   (0.13%) $119.10 $116.46 467,400 $6.67 B
08/23/2024 $115.27 $116.77   (1.3%) $118.70 $114.50 475,904 $6.65 B
08/22/2024 $115.46 $114.13   (-1.15%) $115.63 $113.95 430,000 $6.50 B
08/21/2024 $115.22 $115.18   (-0.03%) $115.40 $114.48 285,002 $6.56 B
08/20/2024 $114.45 $113.89   (-0.49%) $115.63 $113.70 342,000 $6.48 B
08/19/2024 $113.64 $114.75   (0.98%) $115.14 $113.60 399,600 $6.53 B
08/16/2024 $111.66 $112.77   (0.99%) $113.68 $111.66 509,600 $6.42 B
08/15/2024 $112.71 $111.59   (-0.99%) $113.70 $111.44 560,343 $6.35 B
08/14/2024 $112.01 $110.08   (-1.72%) $112.31 $109.88 511,500 $6.27 B
08/13/2024 $108.53 $111.27   (2.52%) $111.36 $108.53 1.11 M $6.33 B
08/12/2024 $109.43 $108.26   (-1.07%) $109.66 $108.09 618,033 $6.16 B
08/09/2024 $110.29 $109.10   (-1.08%) $110.65 $108.63 494,700 $6.21 B
08/08/2024 $110.83 $110.47   (-0.32%) $111.95 $110.06 430,541 $6.29 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.