5 DAY PERFORMANCE
+0.05%
1 MONTH PERFORMANCE
-3.33%
3 MONTH PERFORMANCE
-5.06%
6 MONTH PERFORMANCE
-5.96%
YEAR-TO-DATE PERFORMANCE
-2.43%
1 YEAR PERFORMANCE
+2.39%
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $19.72 | $19.67 (-0.25%) | $19.71 | $19.46 | 72,826 | $572.72 M |
| 04/29/2025 | $19.69 | $19.74 (0.25%) | $19.80 | $19.65 | 53,600 | $574.02 M |
| 04/28/2025 | $19.70 | $19.66 (-0.2%) | $19.88 | $19.60 | 40,403 | $571.70 M |
| 04/25/2025 | $19.61 | $19.70 (0.46%) | $19.75 | $19.47 | 32,800 | $572.86 M |
| 04/24/2025 | $19.52 | $19.54 (0.1%) | $19.67 | $19.46 | 70,200 | $568.21 M |
| 04/23/2025 | $19.52 | $19.47 (-0.26%) | $19.70 | $19.36 | 83,310 | $566.17 M |
| 04/22/2025 | $19.32 | $19.31 (-0.05%) | $19.35 | $19.19 | 45,100 | $561.52 M |
| 04/21/2025 | $19.22 | $19.15 (-0.36%) | $19.30 | $19.12 | 51,000 | $556.87 M |
| 04/17/2025 | $19.28 | $19.26 (-0.1%) | $19.36 | $19.23 | 26,811 | $560.07 M |
| 04/16/2025 | $19.13 | $19.16 (0.16%) | $19.31 | $19.11 | 66,500 | $557.16 M |
| 04/15/2025 | $18.95 | $19.12 (0.9%) | $19.22 | $18.93 | 62,017 | $555.99 M |
| 04/14/2025 | $18.89 | $18.90 (0.05%) | $19.05 | $18.84 | 63,400 | $549.60 M |
| 04/11/2025 | $18.99 | $18.83 (-0.84%) | $18.99 | $18.68 | 74,100 | $547.56 M |
| 04/10/2025 | $19.38 | $18.86 (-2.68%) | $19.42 | $18.74 | 99,200 | $548.43 M |
| 04/09/2025 | $18.50 | $19.40 (4.86%) | $19.54 | $18.38 | 171,700 | $564.14 M |
| 04/08/2025 | $18.65 | $18.64 (-0.05%) | $19.00 | $18.59 | 235,700 | $542.04 M |
| 04/07/2025 | $18.78 | $18.53 (-1.33%) | $18.92 | $18.49 | 202,531 | $538.84 M |
| 04/04/2025 | $19.99 | $19.04 (-4.75%) | $20.00 | $18.58 | 467,628 | $553.67 M |
| 04/03/2025 | $20.20 | $20.05 (-0.74%) | $20.30 | $20.00 | 69,300 | $583.04 M |
| 04/02/2025 | $20.41 | $20.45 (0.2%) | $20.47 | $20.35 | 43,139 | $594.67 M |
| 04/01/2025 | $20.34 | $20.41 (0.34%) | $20.50 | $20.23 | 71,848 | $593.51 M |
| 03/31/2025 | $20.25 | $20.36 (0.54%) | $20.47 | $20.25 | 203,500 | $592.05 M |
| 03/28/2025 | $20.43 | $20.39 (-0.2%) | $20.43 | $20.34 | 59,100 | $592.93 M |
| 03/27/2025 | $20.40 | $20.40 (0%) | $20.43 | $20.34 | 72,732 | $593.22 M |
| 03/26/2025 | $20.50 | $20.43 (-0.34%) | $20.52 | $20.41 | 45,341 | $594.09 M |
| 03/25/2025 | $20.38 | $20.49 (0.54%) | $20.50 | $20.38 | 72,400 | $595.83 M |
| 03/24/2025 | $20.46 | $20.38 (-0.39%) | $20.49 | $20.34 | 73,625 | $592.63 M |
| 03/21/2025 | $20.47 | $20.40 (-0.34%) | $20.47 | $20.36 | 50,700 | $593.22 M |
| 03/20/2025 | $20.34 | $20.42 (0.39%) | $20.46 | $20.34 | 50,045 | $593.80 M |
| 03/19/2025 | $20.37 | $20.38 (0.05%) | $20.48 | $20.35 | 61,617 | $592.63 M |
| 03/18/2025 | $20.32 | $20.34 (0.1%) | $20.37 | $20.29 | 32,700 | $591.47 M |
| 03/17/2025 | $20.20 | $20.33 (0.64%) | $20.34 | $20.12 | 65,311 | $591.18 M |
| 03/14/2025 | $20.33 | $20.20 (-0.64%) | $20.35 | $20.17 | 67,809 | $587.40 M |
| 03/13/2025 | $20.30 | $20.22 (-0.39%) | $20.42 | $20.09 | 92,109 | $587.98 M |
| 03/12/2025 | $20.39 | $20.34 (-0.25%) | $20.45 | $20.28 | 65,100 | $591.47 M |
| 03/11/2025 | $20.43 | $20.38 (-0.24%) | $20.50 | $20.25 | 63,900 | $592.63 M |
| 03/10/2025 | $20.62 | $20.60 (-0.1%) | $20.65 | $20.56 | 39,900 | $599.03 M |
| 03/07/2025 | $20.64 | $20.66 (0.1%) | $20.70 | $20.53 | 50,106 | $600.78 M |
| 03/06/2025 | $20.86 | $20.63 (-1.1%) | $20.88 | $20.57 | 78,540 | $599.90 M |
| 03/05/2025 | $20.84 | $20.89 (0.24%) | $20.94 | $20.71 | 44,734 | $607.46 M |
| 03/04/2025 | $20.95 | $20.81 (-0.67%) | $20.99 | $20.71 | 55,044 | $605.14 M |
| 03/03/2025 | $21.01 | $20.98 (-0.14%) | $21.14 | $20.87 | 94,401 | $610.08 M |
| 02/28/2025 | $20.87 | $20.98 (0.53%) | $21.00 | $20.81 | 54,800 | $610.08 M |
| 02/27/2025 | $20.98 | $20.81 (-0.81%) | $21.03 | $20.79 | 47,005 | $605.14 M |
| 02/26/2025 | $20.86 | $20.92 (0.29%) | $20.93 | $20.79 | 89,343 | $608.34 M |
| 02/25/2025 | $20.81 | $20.85 (0.19%) | $20.93 | $20.79 | 31,405 | $606.30 M |
| 02/24/2025 | $20.87 | $20.81 (-0.29%) | $20.87 | $20.80 | 42,538 | $605.14 M |
| 02/21/2025 | $21.01 | $20.87 (-0.67%) | $21.01 | $20.87 | 34,800 | $606.88 M |
| 02/20/2025 | $21.06 | $20.99 (-0.33%) | $21.06 | $20.92 | 61,600 | $610.37 M |
| 02/19/2025 | $20.95 | $20.97 (0.1%) | $21.05 | $20.95 | 34,900 | $609.79 M |
| 02/18/2025 | $20.94 | $20.97 (0.14%) | $21.00 | $20.88 | 65,000 | $609.79 M |
| 02/14/2025 | $20.83 | $20.90 (0.34%) | $20.96 | $20.83 | 47,410 | $607.76 M |
| 02/13/2025 | $20.79 | $20.87 (0.38%) | $20.91 | $20.79 | 54,900 | $606.88 M |
| 02/12/2025 | $20.82 | $20.78 (-0.19%) | $20.90 | $20.69 | 75,500 | $604.27 M |
| 02/11/2025 | $20.76 | $20.90 (0.67%) | $20.92 | $20.73 | 48,800 | $607.76 M |
| 02/10/2025 | $20.94 | $20.91 (-0.14%) | $20.94 | $20.81 | 78,800 | $608.05 M |
| 02/07/2025 | $20.95 | $20.94 (-0.05%) | $21.12 | $20.85 | 73,800 | $608.92 M |
| 02/06/2025 | $21.08 | $20.96 (-0.57%) | $21.18 | $20.92 | 70,500 | $609.50 M |
| 02/05/2025 | $20.93 | $21.07 (0.67%) | $21.11 | $20.88 | 71,800 | $612.70 M |
| 02/04/2025 | $20.78 | $20.88 (0.48%) | $20.91 | $20.77 | 55,905 | $607.17 M |
| 02/03/2025 | $20.64 | $20.75 (0.53%) | $20.79 | $20.61 | 77,000 | $603.39 M |
| 01/31/2025 | $20.80 | $20.77 (-0.14%) | $20.96 | $20.73 | 116,700 | $603.98 M |
| 01/30/2025 | $20.72 | $20.76 (0.19%) | $20.85 | $20.72 | 83,120 | $603.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
