5 DAY PERFORMANCE
-1.54%
1 MONTH PERFORMANCE
-2.53%
3 MONTH PERFORMANCE
-3.50%
6 MONTH PERFORMANCE
+4.29%
YEAR-TO-DATE PERFORMANCE
+10.85%
1 YEAR PERFORMANCE
+9.19%
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $20.17 | $20.42 (1.24%) | $20.49 | $20.17 | 78,040 | $593.80 M |
| 12/19/2024 | $20.30 | $20.25 (-0.25%) | $20.42 | $20.12 | 122,920 | $588.85 M |
| 12/18/2024 | $20.73 | $20.30 (-2.07%) | $20.87 | $20.22 | 130,841 | $590.31 M |
| 12/17/2024 | $20.89 | $20.75 (-0.67%) | $21.15 | $20.67 | 131,819 | $603.39 M |
| 12/16/2024 | $20.97 | $20.96 (-0.05%) | $21.04 | $20.88 | 130,800 | $609.50 M |
| 12/13/2024 | $20.84 | $20.85 (0.05%) | $21.00 | $20.80 | 107,448 | $606.30 M |
| 12/12/2024 | $20.93 | $20.83 (-0.48%) | $20.99 | $20.82 | 90,400 | $605.72 M |
| 12/11/2024 | $21.25 | $21.02 (-1.08%) | $21.25 | $20.90 | 124,741 | $611.25 M |
| 12/10/2024 | $21.15 | $21.14 (-0.05%) | $21.16 | $21.01 | 84,300 | $614.73 M |
| 12/09/2024 | $21.28 | $21.22 (-0.28%) | $21.32 | $21.20 | 75,444 | $617.06 M |
| 12/06/2024 | $21.35 | $21.24 (-0.52%) | $21.44 | $21.16 | 70,000 | $617.64 M |
| 12/05/2024 | $21.45 | $21.36 (-0.42%) | $21.50 | $21.32 | 49,800 | $621.13 M |
| 12/04/2024 | $21.30 | $21.40 (0.47%) | $21.47 | $21.16 | 65,100 | $622.30 M |
| 12/03/2024 | $21.22 | $21.29 (0.33%) | $21.37 | $21.06 | 51,700 | $619.10 M |
| 12/02/2024 | $21.05 | $21.31 (1.24%) | $21.34 | $21.01 | 84,500 | $619.68 M |
| 11/29/2024 | $21.00 | $21.05 (0.24%) | $21.07 | $20.88 | 43,632 | $612.12 M |
| 11/27/2024 | $20.87 | $20.94 (0.34%) | $20.95 | $20.81 | 66,000 | $608.92 M |
| 11/26/2024 | $20.95 | $20.82 (-0.62%) | $20.99 | $20.75 | 62,000 | $605.43 M |
| 11/25/2024 | $21.09 | $20.97 (-0.57%) | $21.15 | $20.92 | 63,100 | $609.79 M |
| 11/22/2024 | $20.96 | $20.96 (0%) | $21.08 | $20.94 | 47,843 | $609.50 M |
| 11/21/2024 | $20.91 | $21.01 (0.48%) | $21.13 | $20.89 | 68,400 | $610.95 M |
| 11/20/2024 | $20.87 | $20.90 (0.14%) | $21.00 | $20.86 | 46,200 | $607.76 M |
| 11/19/2024 | $20.92 | $20.94 (0.1%) | $21.04 | $20.80 | 33,700 | $608.92 M |
| 11/18/2024 | $20.85 | $20.93 (0.38%) | $20.99 | $20.83 | 50,635 | $608.63 M |
| 11/15/2024 | $21.02 | $20.88 (-0.67%) | $21.02 | $20.77 | 62,000 | $607.17 M |
| 11/14/2024 | $21.11 | $21.03 (-0.38%) | $21.29 | $20.96 | 54,900 | $611.54 M |
| 11/13/2024 | $21.34 | $21.11 (-1.08%) | $21.39 | $21.07 | 56,800 | $613.86 M |
| 11/12/2024 | $21.46 | $21.32 (-0.65%) | $21.54 | $21.19 | 77,600 | $619.97 M |
| 11/11/2024 | $21.57 | $21.59 (0.09%) | $21.70 | $21.52 | 70,500 | $627.82 M |
| 11/08/2024 | $21.21 | $21.62 (1.93%) | $21.68 | $21.21 | 53,820 | $628.69 M |
| 11/07/2024 | $20.99 | $21.18 (0.91%) | $21.30 | $20.97 | 60,400 | $615.90 M |
| 11/06/2024 | $21.02 | $21.04 (0.1%) | $21.30 | $20.85 | 73,900 | $611.83 M |
| 11/05/2024 | $20.94 | $20.97 (0.14%) | $21.06 | $20.82 | 32,122 | $609.79 M |
| 11/04/2024 | $20.93 | $20.97 (0.19%) | $21.08 | $20.77 | 57,000 | $609.79 M |
| 11/01/2024 | $20.99 | $20.89 (-0.48%) | $21.09 | $20.88 | 82,406 | $607.46 M |
| 10/31/2024 | $21.01 | $20.92 (-0.43%) | $21.08 | $20.88 | 59,526 | $608.34 M |
| 10/30/2024 | $20.88 | $20.96 (0.38%) | $21.03 | $20.88 | 57,000 | $609.50 M |
| 10/29/2024 | $20.99 | $20.88 (-0.52%) | $21.07 | $20.85 | 61,521 | $607.17 M |
| 10/28/2024 | $21.14 | $21.03 (-0.52%) | $21.16 | $21.00 | 55,125 | $611.54 M |
| 10/25/2024 | $21.23 | $21.13 (-0.47%) | $21.27 | $21.08 | 44,121 | $614.44 M |
| 10/24/2024 | $21.17 | $21.13 (-0.19%) | $21.21 | $21.09 | 54,800 | $614.44 M |
| 10/23/2024 | $21.28 | $21.13 (-0.7%) | $21.33 | $21.11 | 35,522 | $614.44 M |
| 10/22/2024 | $21.25 | $21.34 (0.42%) | $21.40 | $21.21 | 68,400 | $620.55 M |
| 10/21/2024 | $21.32 | $21.28 (-0.19%) | $21.40 | $21.21 | 70,100 | $618.81 M |
| 10/18/2024 | $21.56 | $21.36 (-0.93%) | $21.56 | $21.36 | 69,938 | $621.13 M |
| 10/17/2024 | $21.73 | $21.56 (-0.78%) | $21.79 | $21.50 | 82,500 | $626.95 M |
| 10/16/2024 | $21.72 | $21.74 (0.09%) | $21.77 | $21.62 | 64,147 | $632.18 M |
| 10/15/2024 | $21.77 | $21.67 (-0.46%) | $21.81 | $21.57 | 72,200 | $630.15 M |
| 10/14/2024 | $21.60 | $21.84 (1.11%) | $21.84 | $21.56 | 91,700 | $635.09 M |
| 10/11/2024 | $21.50 | $21.60 (0.47%) | $21.60 | $21.50 | 73,400 | $628.11 M |
| 10/10/2024 | $21.53 | $21.48 (-0.23%) | $21.64 | $21.41 | 48,737 | $624.62 M |
| 10/09/2024 | $21.70 | $21.54 (-0.74%) | $21.74 | $21.50 | 57,838 | $626.37 M |
| 10/08/2024 | $21.50 | $21.79 (1.35%) | $21.80 | $21.44 | 72,400 | $633.64 M |
| 10/07/2024 | $21.73 | $21.55 (-0.83%) | $21.78 | $21.53 | 67,348 | $626.66 M |
| 10/04/2024 | $21.67 | $21.74 (0.32%) | $21.80 | $21.60 | 68,139 | $632.18 M |
| 10/03/2024 | $21.71 | $21.65 (-0.28%) | $21.74 | $21.58 | 50,800 | $629.57 M |
| 10/02/2024 | $21.81 | $21.79 (-0.09%) | $21.87 | $21.72 | 46,600 | $633.64 M |
| 10/01/2024 | $21.87 | $21.81 (-0.27%) | $21.87 | $21.69 | 145,300 | $634.22 M |
| 09/30/2024 | $21.55 | $21.75 (0.93%) | $21.80 | $21.54 | 143,507 | $632.47 M |
| 09/27/2024 | $21.42 | $21.50 (0.37%) | $21.54 | $21.35 | 48,804 | $625.20 M |
| 09/26/2024 | $21.55 | $21.30 (-1.16%) | $21.67 | $21.26 | 114,200 | $619.39 M |
| 09/25/2024 | $21.52 | $21.42 (-0.46%) | $21.54 | $21.34 | 77,200 | $622.88 M |
| 09/24/2024 | $21.38 | $21.47 (0.42%) | $21.48 | $21.33 | 64,119 | $624.33 M |
| 09/23/2024 | $21.18 | $21.34 (0.76%) | $21.36 | $21.07 | 116,100 | $620.55 M |