5 DAY PERFORMANCE
+0.19%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-0.14%
6 MONTH PERFORMANCE
+0.42%
YEAR-TO-DATE PERFORMANCE
+0.99%
1 YEAR PERFORMANCE
+6.10%
Cohen & Steers Limited Duration Preferred and Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $21.31 | $21.34 (0.14%) | $21.43 | $21.31 | 42.44 K | $620.55 M |
| 01/08/2026 | $21.39 | $21.37 (-0.09%) | $21.45 | $21.29 | 36.55 K | $621.42 M |
| 01/07/2026 | $21.43 | $21.34 (-0.42%) | $21.45 | $21.28 | 84.32 K | $620.55 M |
| 01/06/2026 | $21.37 | $21.35 (-0.09%) | $21.44 | $21.30 | 97.52 K | $620.84 M |
| 01/05/2026 | $21.40 | $21.34 (-0.28%) | $21.40 | $21.30 | 66.31 K | $620.55 M |
| 01/02/2026 | $21.25 | $21.36 (0.52%) | $21.37 | $21.22 | 133.60 K | $621.13 M |
| 12/31/2025 | $21.10 | $21.17 (0.33%) | $21.20 | $21.07 | 188.64 K | $615.61 M |
| 12/30/2025 | $21.07 | $21.14 (0.33%) | $21.27 | $21.07 | 212.61 K | $614.73 M |
| 12/29/2025 | $21.05 | $21.09 (0.19%) | $21.16 | $21.05 | 121.40 K | $613.28 M |
| 12/26/2025 | $21.12 | $21.10 (-0.09%) | $21.26 | $21.08 | 64.30 K | $613.57 M |
| 12/24/2025 | $21.13 | $21.12 (-0.05%) | $21.20 | $21.10 | 71.40 K | $614.15 M |
| 12/23/2025 | $21.18 | $21.16 (-0.09%) | $21.26 | $21.16 | 58.70 K | $615.32 M |
| 12/22/2025 | $21.25 | $21.25 (0%) | $21.31 | $21.20 | 76.20 K | $617.93 M |
| 12/19/2025 | $21.17 | $21.18 (0.05%) | $21.33 | $21.17 | 74.03 K | $615.90 M |
| 12/18/2025 | $21.16 | $21.17 (0.05%) | $21.35 | $21.16 | 64.33 K | $615.61 M |
| 12/17/2025 | $21.22 | $21.18 (-0.19%) | $21.30 | $21.18 | 44.92 K | $615.90 M |
| 12/16/2025 | $21.35 | $21.26 (-0.42%) | $21.35 | $21.23 | 89.30 K | $618.22 M |
| 12/15/2025 | $21.37 | $21.29 (-0.37%) | $21.37 | $21.25 | 90.90 K | $619.10 M |
| 12/12/2025 | $21.34 | $21.31 (-0.14%) | $21.44 | $21.30 | 56.84 K | $619.68 M |
| 12/11/2025 | $21.33 | $21.41 (0.38%) | $21.42 | $21.26 | 68.00 K | $622.59 M |
| 12/10/2025 | $21.28 | $21.38 (0.47%) | $21.44 | $21.27 | 58.51 K | $621.71 M |
| 12/09/2025 | $21.22 | $21.35 (0.61%) | $21.47 | $21.22 | 93.91 K | $620.84 M |
| 12/08/2025 | $21.51 | $21.40 (-0.51%) | $21.51 | $21.30 | 102.85 K | $622.30 M |
| 12/05/2025 | $21.33 | $21.37 (0.19%) | $21.45 | $21.25 | 53.70 K | $621.42 M |
| 12/04/2025 | $21.42 | $21.35 (-0.33%) | $21.43 | $21.33 | 53.52 K | $620.84 M |
| 12/03/2025 | $21.32 | $21.38 (0.28%) | $21.40 | $21.15 | 88.83 K | $621.71 M |
| 12/02/2025 | $21.38 | $21.32 (-0.28%) | $21.46 | $21.31 | 38.00 K | $619.97 M |
| 12/01/2025 | $21.38 | $21.35 (-0.14%) | $21.48 | $21.30 | 62.65 K | $620.84 M |
| 11/28/2025 | $21.44 | $21.38 (-0.28%) | $21.50 | $21.34 | 34.13 K | $621.71 M |
| 11/26/2025 | $21.18 | $21.35 (0.8%) | $21.35 | $21.18 | 36.84 K | $620.84 M |
| 11/25/2025 | $21.11 | $21.22 (0.52%) | $21.28 | $21.03 | 50.03 K | $617.06 M |
| 11/24/2025 | $20.92 | $21.05 (0.62%) | $21.06 | $20.92 | 61.14 K | $612.12 M |
| 11/21/2025 | $20.91 | $20.92 (0.05%) | $20.96 | $20.80 | 36.04 K | $608.34 M |
| 11/20/2025 | $21.01 | $20.81 (-0.95%) | $21.12 | $20.76 | 80.83 K | $605.14 M |
| 11/19/2025 | $21.00 | $20.96 (-0.19%) | $21.08 | $20.94 | 59.44 K | $609.50 M |
| 11/18/2025 | $21.00 | $21.03 (0.14%) | $21.16 | $21.00 | 63.23 K | $611.54 M |
| 11/17/2025 | $21.25 | $21.07 (-0.85%) | $21.26 | $21.02 | 116.70 K | $612.70 M |
| 11/14/2025 | $21.29 | $21.27 (-0.09%) | $21.53 | $21.25 | 121.20 K | $618.52 M |
| 11/13/2025 | $21.79 | $21.41 (-1.74%) | $21.79 | $21.35 | 144.63 K | $622.59 M |
| 11/12/2025 | $21.79 | $21.70 (-0.41%) | $21.89 | $21.63 | 54.80 K | $631.02 M |
| 11/11/2025 | $21.99 | $21.99 (0%) | $22.05 | $21.88 | 86.83 K | $639.45 M |
| 11/10/2025 | $21.82 | $21.80 (-0.09%) | $21.85 | $21.73 | 58.20 K | $633.93 M |
| 11/07/2025 | $21.66 | $21.73 (0.32%) | $21.73 | $21.56 | 34.12 K | $631.89 M |
| 11/06/2025 | $21.80 | $21.73 (-0.32%) | $21.80 | $21.71 | 31.14 K | $631.89 M |
| 11/05/2025 | $21.82 | $21.80 (-0.09%) | $21.82 | $21.74 | 38.81 K | $633.93 M |
| 11/04/2025 | $21.78 | $21.74 (-0.18%) | $21.86 | $21.74 | 41.63 K | $632.18 M |
| 11/03/2025 | $21.85 | $21.86 (0.05%) | $21.87 | $21.75 | 50.40 K | $635.67 M |
| 10/31/2025 | $21.82 | $21.84 (0.09%) | $21.86 | $21.76 | 59.73 K | $635.09 M |
| 10/30/2025 | $21.72 | $21.76 (0.18%) | $21.78 | $21.65 | 59.23 K | $632.76 M |
| 10/29/2025 | $21.64 | $21.72 (0.37%) | $21.76 | $21.58 | 28.00 K | $631.60 M |
| 10/28/2025 | $21.70 | $21.63 (-0.32%) | $21.73 | $21.61 | 40.40 K | $628.98 M |
| 10/27/2025 | $21.56 | $21.75 (0.88%) | $21.77 | $21.44 | 73.34 K | $632.47 M |
| 10/24/2025 | $21.37 | $21.42 (0.23%) | $21.51 | $21.37 | 39.90 K | $622.88 M |
| 10/23/2025 | $21.35 | $21.34 (-0.05%) | $21.39 | $21.30 | 28.73 K | $620.55 M |
| 10/22/2025 | $21.40 | $21.31 (-0.42%) | $21.43 | $21.31 | 65.91 K | $619.68 M |
| 10/21/2025 | $21.39 | $21.43 (0.19%) | $21.45 | $21.30 | 44.54 K | $623.17 M |
| 10/20/2025 | $21.29 | $21.38 (0.42%) | $21.41 | $21.29 | 39.14 K | $621.71 M |
| 10/17/2025 | $21.26 | $21.29 (0.14%) | $21.36 | $21.24 | 23.90 K | $619.10 M |
| 10/16/2025 | $21.42 | $21.30 (-0.56%) | $21.42 | $21.26 | 57.50 K | $619.39 M |
| 10/15/2025 | $21.38 | $21.45 (0.33%) | $21.53 | $21.25 | 39.90 K | $623.75 M |
| 10/14/2025 | $21.36 | $21.32 (-0.19%) | $21.38 | $21.20 | 41.20 K | $619.97 M |
| 10/13/2025 | $21.37 | $21.46 (0.42%) | $21.51 | $21.37 | 44.02 K | $624.04 M |
| 10/10/2025 | $21.75 | $21.41 (-1.56%) | $21.78 | $21.34 | 87.50 K | $622.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
