-
5 DAY PERFORMANCE
+2.11% -
1 MONTH PERFORMANCE
+6.77% -
3 MONTH PERFORMANCE
+9.35% -
6 MONTH PERFORMANCE
+7.99% -
YEAR-TO-DATE PERFORMANCE
+18.01% -
1 YEAR PERFORMANCE
+27.42%
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $21.55 | $21.75 (0.93%) | $21.80 | $21.54 | 143,507 | $632.47 M |
| 09/27/2024 | $21.42 | $21.50 (0.37%) | $21.54 | $21.35 | 48,804 | $625.20 M |
| 09/26/2024 | $21.55 | $21.30 (-1.16%) | $21.67 | $21.26 | 114,200 | $619.39 M |
| 09/25/2024 | $21.52 | $21.42 (-0.46%) | $21.54 | $21.34 | 77,200 | $622.88 M |
| 09/24/2024 | $21.38 | $21.47 (0.42%) | $21.48 | $21.33 | 64,119 | $624.33 M |
| 09/23/2024 | $21.18 | $21.34 (0.76%) | $21.36 | $21.07 | 116,100 | $620.55 M |
| 09/20/2024 | $21.18 | $21.17 (-0.05%) | $21.22 | $21.07 | 81,601 | $615.61 M |
| 09/19/2024 | $20.98 | $21.17 (0.91%) | $21.27 | $20.89 | 115,549 | $615.61 M |
| 09/18/2024 | $20.97 | $20.94 (-0.14%) | $20.99 | $20.83 | 77,900 | $608.92 M |
| 09/17/2024 | $20.90 | $20.84 (-0.29%) | $20.96 | $20.78 | 80,648 | $606.01 M |
| 09/16/2024 | $20.62 | $20.85 (1.12%) | $20.85 | $20.55 | 108,200 | $606.30 M |
| 09/13/2024 | $20.51 | $20.58 (0.34%) | $20.60 | $20.48 | 85,803 | $598.45 M |
| 09/12/2024 | $20.39 | $20.43 (0.2%) | $20.44 | $20.32 | 53,404 | $594.09 M |
| 09/11/2024 | $20.36 | $20.36 (0%) | $20.37 | $20.29 | 61,719 | $592.05 M |
| 09/10/2024 | $20.39 | $20.31 (-0.39%) | $20.39 | $20.26 | 35,807 | $590.60 M |
| 09/09/2024 | $20.46 | $20.47 (0.05%) | $20.47 | $20.34 | 56,100 | $595.25 M |
| 09/06/2024 | $20.56 | $20.32 (-1.17%) | $20.59 | $20.29 | 65,700 | $590.89 M |
| 09/05/2024 | $20.50 | $20.49 (-0.05%) | $20.55 | $20.40 | 54,900 | $595.83 M |
| 09/04/2024 | $20.45 | $20.46 (0.05%) | $20.47 | $20.41 | 58,442 | $594.96 M |
| 09/03/2024 | $20.36 | $20.45 (0.44%) | $20.48 | $20.32 | 73,700 | $594.67 M |
| 08/30/2024 | $20.32 | $20.37 (0.25%) | $20.38 | $20.25 | 73,600 | $592.34 M |
| 08/29/2024 | $20.24 | $20.25 (0.05%) | $20.35 | $20.10 | 114,000 | $588.85 M |
| 08/28/2024 | $20.32 | $20.24 (-0.39%) | $20.39 | $20.19 | 78,634 | $588.56 M |
| 08/27/2024 | $20.27 | $20.29 (0.1%) | $20.30 | $20.18 | 73,900 | $590.02 M |
| 08/26/2024 | $20.36 | $20.22 (-0.69%) | $20.36 | $20.14 | 63,931 | $587.98 M |
| 08/23/2024 | $20.10 | $20.23 (0.65%) | $20.26 | $20.05 | 88,615 | $588.27 M |
| 08/22/2024 | $20.05 | $20.02 (-0.15%) | $20.07 | $19.93 | 67,400 | $582.17 M |
| 08/21/2024 | $20.01 | $20.03 (0.1%) | $20.04 | $19.97 | 71,224 | $582.46 M |
| 08/20/2024 | $20.00 | $20.00 (0%) | $20.03 | $19.91 | 88,800 | $581.58 M |
| 08/19/2024 | $19.91 | $19.92 (0.05%) | $19.97 | $19.77 | 75,100 | $579.26 M |
| 08/16/2024 | $19.72 | $19.87 (0.76%) | $19.89 | $19.72 | 56,928 | $577.80 M |
| 08/15/2024 | $19.68 | $19.68 (0%) | $19.76 | $19.61 | 98,414 | $572.28 M |
| 08/14/2024 | $19.63 | $19.57 (-0.31%) | $19.69 | $19.55 | 67,900 | $569.08 M |
| 08/13/2024 | $19.68 | $19.60 (-0.41%) | $19.71 | $19.54 | 129,700 | $569.95 M |
| 08/12/2024 | $19.75 | $19.70 (-0.25%) | $19.87 | $19.63 | 139,232 | $572.86 M |
| 08/09/2024 | $19.68 | $19.72 (0.2%) | $19.80 | $19.68 | 57,404 | $573.44 M |
| 08/08/2024 | $19.73 | $19.72 (-0.05%) | $19.83 | $19.64 | 72,900 | $573.44 M |
| 08/07/2024 | $19.65 | $19.70 (0.25%) | $19.83 | $19.65 | 78,146 | $572.86 M |
| 08/06/2024 | $19.52 | $19.64 (0.61%) | $19.65 | $19.48 | 54,700 | $571.12 M |
| 08/05/2024 | $19.64 | $19.52 (-0.61%) | $19.68 | $19.37 | 91,331 | $567.63 M |
| 08/02/2024 | $19.99 | $19.91 (-0.4%) | $19.99 | $19.79 | 69,400 | $578.97 M |
| 08/01/2024 | $19.95 | $19.99 (0.2%) | $20.05 | $19.89 | 95,846 | $581.29 M |
| 07/31/2024 | $20.03 | $20.00 (-0.15%) | $20.03 | $19.91 | 68,500 | $581.58 M |
| 07/30/2024 | $19.82 | $19.85 (0.15%) | $19.90 | $19.77 | 49,900 | $577.22 M |
| 07/29/2024 | $19.76 | $19.75 (-0.05%) | $19.83 | $19.73 | 40,113 | $574.31 M |
| 07/26/2024 | $19.94 | $19.73 (-1.05%) | $19.94 | $19.73 | 86,735 | $573.73 M |
| 07/25/2024 | $19.65 | $19.75 (0.51%) | $19.82 | $19.65 | 73,221 | $574.31 M |
| 07/24/2024 | $19.69 | $19.62 (-0.36%) | $19.76 | $19.58 | 133,201 | $570.53 M |
| 07/23/2024 | $20.05 | $19.72 (-1.65%) | $20.15 | $19.65 | 376,644 | $573.44 M |
| 07/22/2024 | $19.97 | $20.04 (0.35%) | $20.05 | $19.94 | 75,506 | $582.75 M |
| 07/19/2024 | $20.04 | $20.02 (-0.1%) | $20.09 | $19.96 | 52,300 | $582.17 M |
| 07/18/2024 | $20.03 | $20.11 (0.4%) | $20.14 | $19.94 | 50,824 | $584.78 M |
| 07/17/2024 | $20.11 | $20.04 (-0.35%) | $20.18 | $20.02 | 60,402 | $582.75 M |
| 07/16/2024 | $20.22 | $20.15 (-0.35%) | $20.22 | $20.05 | 113,201 | $585.95 M |
| 07/15/2024 | $20.35 | $20.15 (-0.98%) | $20.35 | $20.09 | 114,518 | $585.95 M |
| 07/12/2024 | $20.42 | $20.38 (-0.2%) | $20.45 | $20.30 | 65,032 | $592.63 M |
| 07/11/2024 | $20.15 | $20.43 (1.39%) | $20.44 | $20.13 | 120,800 | $594.09 M |
| 07/10/2024 | $20.01 | $20.15 (0.7%) | $20.20 | $20.00 | 108,600 | $585.95 M |
| 07/09/2024 | $20.13 | $20.07 (-0.3%) | $20.16 | $20.05 | 56,939 | $583.62 M |
| 07/08/2024 | $20.04 | $20.07 (0.15%) | $20.14 | $19.95 | 86,200 | $583.62 M |
| 07/05/2024 | $20.09 | $20.10 (0.05%) | $20.12 | $19.95 | 47,700 | $584.49 M |
| 07/03/2024 | $20.00 | $20.07 (0.35%) | $20.07 | $19.95 | 43,600 | $583.62 M |
| 07/02/2024 | $19.94 | $19.97 (0.15%) | $20.00 | $19.88 | 89,300 | $580.71 M |
| 07/01/2024 | $19.95 | $19.89 (-0.3%) | $19.99 | $19.83 | 66,200 | $578.39 M |