5 DAY PERFORMANCE
+0.19%
1 MONTH PERFORMANCE
+0.56%
3 MONTH PERFORMANCE
+2.10%
6 MONTH PERFORMANCE
+0.33%
YEAR-TO-DATE PERFORMANCE
+1.09%
1 YEAR PERFORMANCE
+2.05%
Cohen & Steers Limited Duration Preferred and Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $21.47 | $21.41 (-0.28%) | $21.49 | $21.40 | 79.33 K | $622.59 M |
| 02/18/2026 | $21.45 | $21.45 (0%) | $21.49 | $21.40 | 68.03 K | $623.75 M |
| 02/17/2026 | $21.41 | $21.40 (-0.05%) | $21.46 | $21.36 | 41.80 K | $622.30 M |
| 02/13/2026 | $21.39 | $21.36 (-0.14%) | $21.40 | $21.30 | 39.60 K | $621.13 M |
| 02/12/2026 | $21.42 | $21.30 (-0.56%) | $21.46 | $21.30 | 44.22 K | $619.39 M |
| 02/11/2026 | $21.37 | $21.36 (-0.05%) | $21.46 | $21.32 | 77.70 K | $621.13 M |
| 02/10/2026 | $21.30 | $21.39 (0.42%) | $21.44 | $21.27 | 47.71 K | $622.00 M |
| 02/09/2026 | $21.42 | $21.45 (0.14%) | $21.49 | $21.35 | 89.20 K | $623.75 M |
| 02/06/2026 | $21.37 | $21.39 (0.09%) | $21.44 | $21.30 | 56.30 K | $622.00 M |
| 02/05/2026 | $21.39 | $21.30 (-0.42%) | $21.40 | $21.23 | 71.20 K | $619.39 M |
| 02/04/2026 | $21.31 | $21.35 (0.19%) | $21.44 | $21.29 | 48.00 K | $620.84 M |
| 02/03/2026 | $21.34 | $21.34 (0%) | $21.40 | $21.31 | 73.03 K | $620.55 M |
| 02/02/2026 | $21.22 | $21.42 (0.94%) | $21.42 | $21.21 | 90.41 K | $622.88 M |
| 01/30/2026 | $21.31 | $21.28 (-0.14%) | $21.34 | $21.20 | 114.63 K | $618.81 M |
| 01/29/2026 | $21.24 | $21.28 (0.19%) | $21.28 | $21.15 | 52.20 K | $618.81 M |
| 01/28/2026 | $21.08 | $21.17 (0.43%) | $21.25 | $21.08 | 90.62 K | $615.61 M |
| 01/27/2026 | $21.33 | $21.22 (-0.52%) | $21.40 | $21.18 | 130.43 K | $617.06 M |
| 01/26/2026 | $21.37 | $21.28 (-0.42%) | $21.40 | $21.20 | 84.50 K | $618.81 M |
| 01/23/2026 | $21.35 | $21.30 (-0.23%) | $21.38 | $21.20 | 93.00 K | $619.39 M |
| 01/22/2026 | $21.30 | $21.34 (0.19%) | $21.35 | $21.30 | 58.70 K | $620.55 M |
| 01/21/2026 | $21.25 | $21.27 (0.09%) | $21.35 | $21.19 | 52.11 K | $618.52 M |
| 01/20/2026 | $21.39 | $21.18 (-0.98%) | $21.39 | $21.08 | 64.10 K | $615.90 M |
| 01/16/2026 | $21.35 | $21.28 (-0.33%) | $21.43 | $21.25 | 51.62 K | $618.81 M |
| 01/15/2026 | $21.33 | $21.31 (-0.09%) | $21.40 | $21.31 | 51.10 K | $619.68 M |
| 01/14/2026 | $21.39 | $21.35 (-0.19%) | $21.43 | $21.28 | 62.84 K | $620.84 M |
| 01/13/2026 | $21.35 | $21.35 (0%) | $21.39 | $21.33 | 42.24 K | $620.84 M |
| 01/12/2026 | $21.31 | $21.44 (0.61%) | $21.46 | $21.31 | 66.30 K | $623.46 M |
| 01/09/2026 | $21.31 | $21.34 (0.14%) | $21.43 | $21.31 | 44.85 K | $620.55 M |
| 01/08/2026 | $21.39 | $21.37 (-0.09%) | $21.45 | $21.29 | 36.55 K | $621.42 M |
| 01/07/2026 | $21.43 | $21.34 (-0.42%) | $21.45 | $21.28 | 84.32 K | $620.55 M |
| 01/06/2026 | $21.37 | $21.35 (-0.09%) | $21.44 | $21.30 | 97.52 K | $620.84 M |
| 01/05/2026 | $21.40 | $21.34 (-0.28%) | $21.40 | $21.30 | 66.31 K | $620.55 M |
| 01/02/2026 | $21.25 | $21.36 (0.52%) | $21.37 | $21.22 | 133.60 K | $621.13 M |
| 12/31/2025 | $21.10 | $21.17 (0.33%) | $21.20 | $21.07 | 188.64 K | $615.61 M |
| 12/30/2025 | $21.07 | $21.14 (0.33%) | $21.27 | $21.07 | 212.61 K | $614.73 M |
| 12/29/2025 | $21.05 | $21.09 (0.19%) | $21.16 | $21.05 | 121.40 K | $613.28 M |
| 12/26/2025 | $21.12 | $21.10 (-0.09%) | $21.26 | $21.08 | 64.30 K | $613.57 M |
| 12/24/2025 | $21.13 | $21.12 (-0.05%) | $21.20 | $21.10 | 71.40 K | $614.15 M |
| 12/23/2025 | $21.18 | $21.16 (-0.09%) | $21.26 | $21.16 | 58.70 K | $615.32 M |
| 12/22/2025 | $21.25 | $21.25 (0%) | $21.31 | $21.20 | 76.20 K | $617.93 M |
| 12/19/2025 | $21.17 | $21.18 (0.05%) | $21.33 | $21.17 | 74.03 K | $615.90 M |
| 12/18/2025 | $21.16 | $21.17 (0.05%) | $21.35 | $21.16 | 64.33 K | $615.61 M |
| 12/17/2025 | $21.22 | $21.18 (-0.19%) | $21.30 | $21.18 | 44.92 K | $615.90 M |
| 12/16/2025 | $21.35 | $21.26 (-0.42%) | $21.35 | $21.23 | 89.30 K | $618.22 M |
| 12/15/2025 | $21.37 | $21.29 (-0.37%) | $21.37 | $21.25 | 90.90 K | $619.10 M |
| 12/12/2025 | $21.34 | $21.31 (-0.14%) | $21.44 | $21.30 | 56.84 K | $619.68 M |
| 12/11/2025 | $21.33 | $21.41 (0.38%) | $21.42 | $21.26 | 68.00 K | $622.59 M |
| 12/10/2025 | $21.28 | $21.38 (0.47%) | $21.44 | $21.27 | 58.51 K | $621.71 M |
| 12/09/2025 | $21.22 | $21.35 (0.61%) | $21.47 | $21.22 | 93.91 K | $620.84 M |
| 12/08/2025 | $21.51 | $21.40 (-0.51%) | $21.51 | $21.30 | 102.85 K | $622.30 M |
| 12/05/2025 | $21.33 | $21.37 (0.19%) | $21.45 | $21.25 | 53.70 K | $621.42 M |
| 12/04/2025 | $21.42 | $21.35 (-0.33%) | $21.43 | $21.33 | 53.52 K | $620.84 M |
| 12/03/2025 | $21.32 | $21.38 (0.28%) | $21.40 | $21.15 | 88.83 K | $621.71 M |
| 12/02/2025 | $21.38 | $21.32 (-0.28%) | $21.46 | $21.31 | 38.00 K | $619.97 M |
| 12/01/2025 | $21.38 | $21.35 (-0.14%) | $21.48 | $21.30 | 62.65 K | $620.84 M |
| 11/28/2025 | $21.44 | $21.38 (-0.28%) | $21.50 | $21.34 | 34.13 K | $621.71 M |
| 11/26/2025 | $21.18 | $21.35 (0.8%) | $21.35 | $21.18 | 36.84 K | $620.84 M |
| 11/25/2025 | $21.11 | $21.22 (0.52%) | $21.28 | $21.03 | 50.03 K | $617.06 M |
| 11/24/2025 | $20.92 | $21.05 (0.62%) | $21.06 | $20.92 | 61.14 K | $612.12 M |
| 11/21/2025 | $20.91 | $20.92 (0.05%) | $20.96 | $20.80 | 36.04 K | $608.34 M |
| 11/20/2025 | $21.01 | $20.81 (-0.95%) | $21.12 | $20.76 | 80.83 K | $605.14 M |
| 11/19/2025 | $21.00 | $20.96 (-0.19%) | $21.08 | $20.94 | 59.44 K | $609.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
