-
5 DAY PERFORMANCE
+0.34% -
1 MONTH PERFORMANCE
-1.55% -
3 MONTH PERFORMANCE
+4.59% -
6 MONTH PERFORMANCE
+5.86% -
YEAR-TO-DATE PERFORMANCE
+13.67% -
1 YEAR PERFORMANCE
+15.94%
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $20.91 | $20.95 (0.19%) | $21.00 | $20.89 | 30,701 | |
| 11/20/2024 | $20.87 | $20.90 (0.14%) | $21.00 | $20.86 | 46,199 | $607.76 M |
| 11/19/2024 | $20.92 | $20.94 (0.1%) | $21.04 | $20.80 | 33,700 | $608.92 M |
| 11/18/2024 | $20.85 | $20.93 (0.38%) | $20.99 | $20.83 | 50,635 | $608.63 M |
| 11/15/2024 | $21.02 | $20.88 (-0.67%) | $21.02 | $20.77 | 62,000 | $607.17 M |
| 11/14/2024 | $21.11 | $21.03 (-0.38%) | $21.29 | $20.96 | 54,900 | $611.54 M |
| 11/13/2024 | $21.34 | $21.11 (-1.08%) | $21.39 | $21.07 | 56,800 | $613.86 M |
| 11/12/2024 | $21.46 | $21.32 (-0.65%) | $21.54 | $21.19 | 77,600 | $619.97 M |
| 11/11/2024 | $21.57 | $21.59 (0.09%) | $21.70 | $21.52 | 70,500 | $627.82 M |
| 11/08/2024 | $21.21 | $21.62 (1.93%) | $21.68 | $21.21 | 53,820 | $628.69 M |
| 11/07/2024 | $20.99 | $21.18 (0.91%) | $21.30 | $20.97 | 60,400 | $615.90 M |
| 11/06/2024 | $21.02 | $21.04 (0.1%) | $21.30 | $20.85 | 73,900 | $611.83 M |
| 11/05/2024 | $20.94 | $20.97 (0.14%) | $21.06 | $20.82 | 32,122 | $609.79 M |
| 11/04/2024 | $20.93 | $20.97 (0.19%) | $21.08 | $20.77 | 57,000 | $609.79 M |
| 11/01/2024 | $20.99 | $20.89 (-0.48%) | $21.09 | $20.88 | 82,406 | $607.46 M |
| 10/31/2024 | $21.01 | $20.92 (-0.43%) | $21.08 | $20.88 | 59,526 | $608.34 M |
| 10/30/2024 | $20.88 | $20.96 (0.38%) | $21.03 | $20.88 | 57,000 | $609.50 M |
| 10/29/2024 | $20.99 | $20.88 (-0.52%) | $21.07 | $20.85 | 61,521 | $607.17 M |
| 10/28/2024 | $21.14 | $21.03 (-0.52%) | $21.16 | $21.00 | 55,125 | $611.54 M |
| 10/25/2024 | $21.23 | $21.13 (-0.47%) | $21.27 | $21.08 | 44,121 | $614.44 M |
| 10/24/2024 | $21.17 | $21.13 (-0.19%) | $21.21 | $21.09 | 54,800 | $614.44 M |
| 10/23/2024 | $21.28 | $21.13 (-0.7%) | $21.33 | $21.11 | 35,522 | $614.44 M |
| 10/22/2024 | $21.25 | $21.34 (0.42%) | $21.40 | $21.21 | 68,400 | $620.55 M |
| 10/21/2024 | $21.32 | $21.28 (-0.19%) | $21.40 | $21.21 | 70,100 | $618.81 M |
| 10/18/2024 | $21.56 | $21.36 (-0.93%) | $21.56 | $21.36 | 69,938 | $621.13 M |
| 10/17/2024 | $21.73 | $21.56 (-0.78%) | $21.79 | $21.50 | 82,500 | $626.95 M |
| 10/16/2024 | $21.72 | $21.74 (0.09%) | $21.77 | $21.62 | 64,147 | $632.18 M |
| 10/15/2024 | $21.77 | $21.67 (-0.46%) | $21.81 | $21.57 | 72,200 | $630.15 M |
| 10/14/2024 | $21.60 | $21.84 (1.11%) | $21.84 | $21.56 | 91,700 | $635.09 M |
| 10/11/2024 | $21.50 | $21.60 (0.47%) | $21.60 | $21.50 | 73,400 | $628.11 M |
| 10/10/2024 | $21.53 | $21.48 (-0.23%) | $21.64 | $21.41 | 48,737 | $624.62 M |
| 10/09/2024 | $21.70 | $21.54 (-0.74%) | $21.74 | $21.50 | 57,838 | $626.37 M |
| 10/08/2024 | $21.50 | $21.79 (1.35%) | $21.80 | $21.44 | 72,400 | $633.64 M |
| 10/07/2024 | $21.73 | $21.55 (-0.83%) | $21.78 | $21.53 | 67,348 | $626.66 M |
| 10/04/2024 | $21.67 | $21.74 (0.32%) | $21.80 | $21.60 | 68,139 | $632.18 M |
| 10/03/2024 | $21.71 | $21.65 (-0.28%) | $21.74 | $21.58 | 50,800 | $629.57 M |
| 10/02/2024 | $21.81 | $21.79 (-0.09%) | $21.87 | $21.72 | 46,600 | $633.64 M |
| 10/01/2024 | $21.87 | $21.81 (-0.27%) | $21.87 | $21.69 | 145,300 | $634.22 M |
| 09/30/2024 | $21.55 | $21.75 (0.93%) | $21.80 | $21.54 | 143,507 | $632.47 M |
| 09/27/2024 | $21.42 | $21.50 (0.37%) | $21.54 | $21.35 | 48,804 | $625.20 M |
| 09/26/2024 | $21.55 | $21.30 (-1.16%) | $21.67 | $21.26 | 114,200 | $619.39 M |
| 09/25/2024 | $21.52 | $21.42 (-0.46%) | $21.54 | $21.34 | 77,200 | $622.88 M |
| 09/24/2024 | $21.38 | $21.47 (0.42%) | $21.48 | $21.33 | 64,119 | $624.33 M |
| 09/23/2024 | $21.18 | $21.34 (0.76%) | $21.36 | $21.07 | 116,100 | $620.55 M |
| 09/20/2024 | $21.18 | $21.17 (-0.05%) | $21.22 | $21.07 | 81,601 | $615.61 M |
| 09/19/2024 | $20.98 | $21.17 (0.91%) | $21.27 | $20.89 | 115,549 | $615.61 M |
| 09/18/2024 | $20.97 | $20.94 (-0.14%) | $20.99 | $20.83 | 77,900 | $608.92 M |
| 09/17/2024 | $20.90 | $20.84 (-0.29%) | $20.96 | $20.78 | 80,648 | $606.01 M |
| 09/16/2024 | $20.62 | $20.85 (1.12%) | $20.85 | $20.55 | 108,200 | $606.30 M |
| 09/13/2024 | $20.51 | $20.58 (0.34%) | $20.60 | $20.48 | 85,803 | $598.45 M |
| 09/12/2024 | $20.39 | $20.43 (0.2%) | $20.44 | $20.32 | 53,404 | $594.09 M |
| 09/11/2024 | $20.36 | $20.36 (0%) | $20.37 | $20.29 | 61,719 | $592.05 M |
| 09/10/2024 | $20.39 | $20.31 (-0.39%) | $20.39 | $20.26 | 35,807 | $590.60 M |
| 09/09/2024 | $20.46 | $20.47 (0.05%) | $20.47 | $20.34 | 56,100 | $595.25 M |
| 09/06/2024 | $20.56 | $20.32 (-1.17%) | $20.59 | $20.29 | 65,700 | $590.89 M |
| 09/05/2024 | $20.50 | $20.49 (-0.05%) | $20.55 | $20.40 | 54,900 | $595.83 M |
| 09/04/2024 | $20.45 | $20.46 (0.05%) | $20.47 | $20.41 | 58,442 | $594.96 M |
| 09/03/2024 | $20.36 | $20.45 (0.44%) | $20.48 | $20.32 | 73,700 | $594.67 M |
| 08/30/2024 | $20.32 | $20.37 (0.25%) | $20.38 | $20.25 | 73,600 | $592.34 M |
| 08/29/2024 | $20.24 | $20.25 (0.05%) | $20.35 | $20.10 | 114,000 | $588.85 M |
| 08/28/2024 | $20.32 | $20.24 (-0.39%) | $20.39 | $20.19 | 78,634 | $588.56 M |
| 08/27/2024 | $20.27 | $20.29 (0.1%) | $20.30 | $20.18 | 73,900 | $590.02 M |
| 08/26/2024 | $20.36 | $20.22 (-0.69%) | $20.36 | $20.14 | 63,931 | $587.98 M |
| 08/23/2024 | $20.10 | $20.23 (0.65%) | $20.26 | $20.05 | 88,615 | $588.27 M |
| 08/22/2024 | $20.05 | $20.02 (-0.15%) | $20.07 | $19.93 | 67,400 | $582.17 M |
| 08/21/2024 | $20.01 | $20.03 (0.1%) | $20.04 | $19.97 | 71,224 | $582.46 M |