Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$21.37

$0.01 (-0.05%)

Last update: 04:00 PM EST

Day's range

$21.35

$21.43

5 DAY PERFORMANCE

-0.05%

1 MONTH PERFORMANCE

-1.97%

3 MONTH PERFORMANCE

-1.52%

6 MONTH PERFORMANCE

+3.54%

YEAR-TO-DATE PERFORMANCE

+5.79%

1 YEAR PERFORMANCE

+0.05%

Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$21.42	$21.35 (-0.33%)	$21.43	$21.33	52.76 K	$620.84 M
12/03/2025	$21.32	$21.38 (0.28%)	$21.40	$21.15	88.83 K	$621.71 M
12/02/2025	$21.38	$21.32 (-0.28%)	$21.46	$21.31	38.00 K	$619.97 M
12/01/2025	$21.38	$21.35 (-0.14%)	$21.48	$21.30	62.65 K	$620.84 M
11/28/2025	$21.44	$21.38 (-0.28%)	$21.50	$21.34	34.13 K	$621.71 M
11/26/2025	$21.18	$21.35 (0.8%)	$21.35	$21.18	36.84 K	$620.84 M
11/25/2025	$21.11	$21.22 (0.52%)	$21.28	$21.03	50.03 K	$617.06 M
11/24/2025	$20.92	$21.05 (0.62%)	$21.06	$20.92	61.14 K	$612.12 M
11/21/2025	$20.91	$20.92 (0.05%)	$20.96	$20.80	36.04 K	$608.34 M
11/20/2025	$21.01	$20.81 (-0.95%)	$21.12	$20.76	80.83 K	$605.14 M
11/19/2025	$21.00	$20.96 (-0.19%)	$21.08	$20.94	59.44 K	$609.50 M
11/18/2025	$21.00	$21.03 (0.14%)	$21.16	$21.00	63.23 K	$611.54 M
11/17/2025	$21.25	$21.07 (-0.85%)	$21.26	$21.02	116.70 K	$612.70 M
11/14/2025	$21.29	$21.27 (-0.09%)	$21.53	$21.25	121.20 K	$618.52 M
11/13/2025	$21.79	$21.41 (-1.74%)	$21.79	$21.35	144.63 K	$622.59 M
11/12/2025	$21.79	$21.70 (-0.41%)	$21.89	$21.63	54.80 K	$631.02 M
11/11/2025	$21.99	$21.99 (0%)	$22.05	$21.88	86.83 K	$639.45 M
11/10/2025	$21.82	$21.80 (-0.09%)	$21.85	$21.73	58.20 K	$633.93 M
11/07/2025	$21.66	$21.73 (0.32%)	$21.73	$21.56	34.12 K	$631.89 M
11/06/2025	$21.80	$21.73 (-0.32%)	$21.80	$21.71	31.14 K	$631.89 M
11/05/2025	$21.82	$21.80 (-0.09%)	$21.82	$21.74	38.81 K	$633.93 M
11/04/2025	$21.78	$21.74 (-0.18%)	$21.86	$21.74	41.63 K	$632.18 M
11/03/2025	$21.85	$21.86 (0.05%)	$21.87	$21.75	50.40 K	$635.67 M
10/31/2025	$21.82	$21.84 (0.09%)	$21.86	$21.76	59.73 K	$635.09 M
10/30/2025	$21.72	$21.76 (0.18%)	$21.78	$21.65	59.23 K	$632.76 M
10/29/2025	$21.64	$21.72 (0.37%)	$21.76	$21.58	28.00 K	$631.60 M
10/28/2025	$21.70	$21.63 (-0.32%)	$21.73	$21.61	40.40 K	$628.98 M
10/27/2025	$21.56	$21.75 (0.88%)	$21.77	$21.44	73.34 K	$632.47 M
10/24/2025	$21.37	$21.42 (0.23%)	$21.51	$21.37	39.90 K	$622.88 M
10/23/2025	$21.35	$21.34 (-0.05%)	$21.39	$21.30	28.73 K	$620.55 M
10/22/2025	$21.40	$21.31 (-0.42%)	$21.43	$21.31	65.91 K	$619.68 M
10/21/2025	$21.39	$21.43 (0.19%)	$21.45	$21.30	44.54 K	$623.17 M
10/20/2025	$21.29	$21.38 (0.42%)	$21.41	$21.29	39.14 K	$621.71 M
10/17/2025	$21.26	$21.29 (0.14%)	$21.36	$21.24	23.90 K	$619.10 M
10/16/2025	$21.42	$21.30 (-0.56%)	$21.42	$21.26	57.50 K	$619.39 M
10/15/2025	$21.38	$21.45 (0.33%)	$21.53	$21.25	39.90 K	$623.75 M
10/14/2025	$21.36	$21.32 (-0.19%)	$21.38	$21.20	41.20 K	$619.97 M
10/13/2025	$21.37	$21.46 (0.42%)	$21.51	$21.37	44.02 K	$624.04 M
10/10/2025	$21.75	$21.41 (-1.56%)	$21.78	$21.34	87.50 K	$622.59 M
10/09/2025	$21.81	$21.71 (-0.46%)	$21.81	$21.66	47.94 K	$631.31 M
10/08/2025	$21.76	$21.74 (-0.09%)	$21.81	$21.73	44.30 K	$632.18 M
10/07/2025	$21.69	$21.81 (0.55%)	$21.82	$21.69	87.30 K	$634.22 M
10/06/2025	$21.66	$21.67 (0.05%)	$21.76	$21.60	60.14 K	$630.15 M
10/03/2025	$21.68	$21.66 (-0.09%)	$21.74	$21.64	49.23 K	$629.86 M
10/02/2025	$21.61	$21.72 (0.51%)	$21.74	$21.55	93.22 K	$631.60 M
10/01/2025	$21.57	$21.68 (0.51%)	$21.81	$21.54	58.23 K	$630.44 M
09/30/2025	$21.68	$21.67 (-0.05%)	$21.77	$21.49	84.30 K	$630.15 M
09/29/2025	$21.69	$21.61 (-0.37%)	$21.79	$21.50	51.50 K	$628.40 M
09/26/2025	$21.76	$21.61 (-0.69%)	$21.89	$21.55	61.40 K	$628.40 M
09/25/2025	$21.91	$21.76 (-0.68%)	$21.91	$21.66	58.93 K	$632.76 M
09/24/2025	$21.83	$21.84 (0.05%)	$21.96	$21.78	27.50 K	$635.09 M
09/23/2025	$21.88	$21.83 (-0.23%)	$21.95	$21.74	44.04 K	$634.80 M
09/22/2025	$21.90	$21.90 (0%)	$21.93	$21.84	48.23 K	$636.83 M
09/19/2025	$21.90	$21.92 (0.09%)	$21.96	$21.84	34.70 K	$637.42 M
09/18/2025	$21.78	$21.86 (0.37%)	$21.89	$21.78	48.10 K	$635.67 M
09/17/2025	$21.77	$21.77 (0%)	$21.85	$21.69	50.20 K	$633.05 M
09/16/2025	$21.80	$21.77 (-0.14%)	$21.81	$21.60	62.83 K	$633.05 M
09/15/2025	$21.72	$21.77 (0.23%)	$21.80	$21.71	41.40 K	$633.05 M
09/12/2025	$21.73	$21.71 (-0.09%)	$21.75	$21.64	36.80 K	$631.31 M
09/11/2025	$21.64	$21.71 (0.32%)	$21.72	$21.62	60.20 K	$631.31 M
09/10/2025	$21.67	$21.61 (-0.28%)	$21.70	$21.58	40.20 K	$628.40 M
09/09/2025	$21.70	$21.60 (-0.46%)	$21.70	$21.46	56.12 K	$628.11 M
09/08/2025	$21.78	$21.85 (0.32%)	$21.85	$21.74	50.40 K	$635.38 M
09/05/2025	$21.65	$21.70 (0.23%)	$21.72	$21.61	100.94 K	$631.02 M