• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38798.95
  • 1.35 %
  • 515.17
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Leidos Holdings, Inc. (LDOS) Charts

Leidos Holdings, Inc. (LDOS) Charts

NYSE Currency in USD Disclaimer

Stock Price

$165.56

$0.87

(0.53%)

Day's range
$163.33
Day's range
$166.38
  • 5 DAY PERFORMANCE

    +2.10%
  • 1 MONTH PERFORMANCE

    -1.87%
  • 3 MONTH PERFORMANCE

    +6.88%
  • 6 MONTH PERFORMANCE

    +9.53%
  • YEAR-TO-DATE PERFORMANCE

    +52.96%
  • 1 YEAR PERFORMANCE

    +55.08%

Leidos Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $165.37 $165.51   (0.08%) $166.38 $163.33 1.61 M $22.18 B
11/21/2024 $163.00 $164.69   (1.04%) $167.72 $162.15 2.08 M $22.07 B
11/20/2024 $158.39 $162.15   (2.37%) $162.26 $158.03 1.91 M $21.73 B
11/19/2024 $158.73 $158.29   (-0.28%) $163.27 $157.43 1.98 M $21.21 B
11/18/2024 $161.00 $158.84   (-1.34%) $162.00 $156.88 2.74 M $21.28 B
11/15/2024 $167.80 $160.65   (-4.26%) $168.73 $156.75 5.72 M $21.53 B
11/14/2024 $194.22 $167.96   (-13.52%) $194.94 $166.48 4.69 M $22.51 B
11/13/2024 $201.36 $194.40   (-3.46%) $202.51 $193.84 1.39 M $26.05 B
11/12/2024 $201.60 $201.27   (-0.16%) $202.90 $199.94 744,019 $26.97 B
11/11/2024 $200.59 $201.39   (0.4%) $201.99 $199.80 1.13 M $26.99 B
11/08/2024 $194.51 $198.42   (2.01%) $199.11 $193.61 923,200 $26.79 B
11/07/2024 $194.24 $192.63   (-0.83%) $195.85 $192.58 1.04 M $26.01 B
11/06/2024 $198.40 $194.20   (-2.12%) $198.99 $192.17 1.42 M $26.22 B
11/05/2024 $186.33 $190.07   (2.01%) $190.25 $186.32 1.01 M $25.66 B
11/04/2024 $184.35 $186.32   (1.07%) $186.57 $183.66 1.01 M $25.15 B
11/01/2024 $184.17 $182.97   (-0.65%) $184.98 $182.83 1.05 M $24.70 B
10/31/2024 $184.94 $183.16   (-0.96%) $186.22 $181.80 1.36 M $24.73 B
10/30/2024 $188.12 $185.74   (-1.27%) $188.36 $184.20 1.42 M $25.07 B
10/29/2024 $182.00 $185.86   (2.12%) $186.88 $177.25 2.17 M $25.09 B
10/28/2024 $169.83 $169.73   (-0.06%) $170.54 $168.52 779,335 $22.91 B
10/25/2024 $170.25 $168.71   (-0.9%) $171.35 $168.54 592,687 $22.78 B
10/24/2024 $168.41 $168.79   (0.23%) $169.94 $167.32 570,930 $22.79 B
10/23/2024 $167.10 $168.31   (0.72%) $168.43 $166.75 570,800 $22.72 B
10/22/2024 $168.93 $167.55   (-0.82%) $169.95 $167.06 634,246 $22.62 B
10/21/2024 $169.84 $169.68   (-0.09%) $170.15 $168.54 365,200 $22.91 B
10/18/2024 $168.76 $169.52   (0.45%) $169.72 $166.65 579,795 $22.89 B
10/17/2024 $168.75 $168.35   (-0.24%) $169.52 $167.74 746,839 $22.73 B
10/16/2024 $167.42 $168.07   (0.39%) $168.62 $167.20 611,436 $22.69 B
10/15/2024 $169.77 $167.70   (-1.22%) $170.08 $167.50 616,456 $22.64 B
10/14/2024 $167.75 $168.63   (0.52%) $169.17 $167.33 477,501 $22.77 B
10/11/2024 $165.29 $167.20   (1.16%) $167.51 $165.24 428,521 $22.57 B
10/10/2024 $167.43 $164.55   (-1.72%) $167.55 $163.56 698,208 $22.21 B
10/09/2024 $167.06 $167.67   (0.37%) $167.89 $166.43 540,064 $22.64 B
10/08/2024 $167.30 $166.62   (-0.41%) $168.02 $165.89 575,617 $22.49 B
10/07/2024 $166.00 $166.66   (0.4%) $167.64 $164.70 513,014 $22.50 B
10/04/2024 $165.99 $166.39   (0.24%) $166.48 $164.13 583,924 $22.46 B
10/03/2024 $165.17 $165.15   (-0.01%) $165.81 $164.43 723,453 $22.30 B
10/02/2024 $164.50 $165.20   (0.43%) $166.01 $163.40 635,599 $22.30 B
10/01/2024 $162.84 $165.01   (1.33%) $165.49 $161.63 705,400 $22.28 B
09/30/2024 $160.00 $163.00   (1.88%) $163.27 $159.27 1.09 M $22.01 B
09/27/2024 $158.38 $159.72   (0.85%) $160.00 $158.38 1.08 M $21.56 B
09/26/2024 $157.20 $158.43   (0.78%) $158.86 $157.20 672,439 $21.39 B
09/25/2024 $159.18 $158.00   (-0.74%) $159.71 $157.43 582,152 $21.33 B
09/24/2024 $160.02 $158.45   (-0.98%) $160.02 $157.44 750,367 $21.39 B
09/23/2024 $157.38 $159.68   (1.46%) $160.32 $156.92 973,911 $21.56 B
09/20/2024 $155.42 $157.06   (1.06%) $157.10 $154.79 1.48 M $21.20 B
09/19/2024 $154.50 $156.09   (1.03%) $156.37 $153.40 622,903 $21.07 B
09/18/2024 $154.32 $153.79   (-0.34%) $154.97 $153.19 758,644 $20.76 B
09/17/2024 $154.50 $154.34   (-0.1%) $155.57 $154.12 530,312 $20.84 B
09/16/2024 $156.07 $154.81   (-0.81%) $156.72 $154.40 509,524 $20.90 B
09/13/2024 $154.00 $155.50   (0.97%) $156.91 $153.53 756,336 $20.99 B
09/12/2024 $152.15 $154.09   (1.28%) $154.19 $151.77 605,672 $20.80 B
09/11/2024 $153.46 $152.44   (-0.66%) $153.46 $149.50 774,135 $20.58 B
09/10/2024 $153.93 $154.06   (0.08%) $154.28 $152.98 689,620 $20.80 B
09/09/2024 $153.71 $153.46   (-0.16%) $154.58 $153.19 807,947 $20.72 B
09/06/2024 $155.52 $152.85   (-1.72%) $156.54 $152.72 890,500 $20.63 B
09/05/2024 $156.09 $155.80   (-0.19%) $156.39 $153.44 886,507 $21.03 B
09/04/2024 $155.50 $156.09   (0.38%) $156.57 $155.10 1.30 M $21.07 B
09/03/2024 $158.32 $155.80   (-1.59%) $159.10 $155.01 872,600 $21.03 B
08/30/2024 $157.51 $158.51   (0.63%) $158.82 $156.77 1.07 M $21.40 B
08/29/2024 $156.46 $157.44   (0.63%) $158.90 $156.19 691,500 $21.25 B
08/28/2024 $156.35 $156.35   (0%) $157.27 $155.74 608,816 $21.11 B
08/27/2024 $154.83 $156.06   (0.79%) $156.15 $154.21 521,606 $21.07 B
08/26/2024 $155.00 $154.87   (-0.08%) $156.20 $154.50 521,611 $20.91 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.