Leidos Holdings, Inc. (LDOS) Charts

$162.74

$1.7 (1.06%)
Last update: 04:00 PM EST
Day's range
$161.63
Day's range
$163.2

5 DAY PERFORMANCE

+0.42%

1 MONTH PERFORMANCE

+8.93%

3 MONTH PERFORMANCE

+16.72%

6 MONTH PERFORMANCE

+4.87%

YEAR-TO-DATE PERFORMANCE

+12.96%

1 YEAR PERFORMANCE

+8.31%

Leidos Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/17/2025 $161.00 $162.71 (1.06%) $163.20 $160.82 563.08 K $21.11 B
07/16/2025 $159.96 $161.04 (0.68%) $161.35 $158.64 665.78 K $20.94 B
07/15/2025 $163.89 $160.21 (-2.25%) $164.58 $160.20 702.04 K $20.83 B
07/14/2025 $161.81 $163.67 (1.15%) $164.68 $161.00 678.23 K $21.28 B
07/11/2025 $162.84 $162.05 (-0.49%) $163.09 $160.53 698.42 K $21.07 B
07/10/2025 $162.04 $163.00 (0.59%) $163.73 $161.64 648.18 K $21.19 B
07/09/2025 $162.33 $162.21 (-0.07%) $162.66 $160.43 754.55 K $21.09 B
07/08/2025 $163.41 $162.09 (-0.81%) $164.53 $161.75 1.05 M $21.07 B
07/07/2025 $165.11 $164.46 (-0.39%) $165.49 $163.55 1.28 M $21.38 B
07/03/2025 $163.08 $164.56 (0.91%) $165.97 $162.66 950.90 K $21.39 B
07/02/2025 $159.72 $162.62 (1.82%) $162.77 $158.47 1.32 M $21.14 B
07/01/2025 $157.48 $160.94 (2.2%) $161.12 $157.00 1.15 M $20.92 B
06/30/2025 $156.30 $157.76 (0.93%) $158.00 $155.44 981.34 K $20.51 B
06/27/2025 $155.80 $155.68 (-0.08%) $156.26 $153.28 1.14 M $20.24 B
06/26/2025 $154.75 $155.68 (0.6%) $157.35 $153.17 1.25 M $20.24 B
06/25/2025 $152.94 $153.96 (0.67%) $154.59 $151.54 1.11 M $20.01 B
06/24/2025 $151.00 $152.23 (0.81%) $152.71 $148.80 1.22 M $19.79 B
06/23/2025 $149.00 $150.67 (1.12%) $151.60 $147.44 1.19 M $19.59 B
06/20/2025 $148.48 $148.45 (-0.02%) $148.99 $145.90 3.01 M $19.30 B
06/18/2025 $149.45 $148.35 (-0.74%) $150.88 $148.04 759.70 K $19.29 B
06/17/2025 $148.06 $149.39 (0.9%) $149.92 $147.12 1.20 M $19.42 B
06/16/2025 $148.61 $148.25 (-0.24%) $148.93 $145.43 1.08 M $19.27 B
06/13/2025 $148.74 $149.16 (0.28%) $151.01 $146.82 1.11 M $19.39 B
06/12/2025 $145.78 $148.02 (1.54%) $148.04 $145.25 764.17 K $19.24 B
06/11/2025 $145.37 $145.92 (0.38%) $146.04 $143.55 950.57 K $18.97 B
06/10/2025 $147.00 $145.59 (-0.96%) $147.24 $144.65 650.46 K $18.93 B
06/09/2025 $148.60 $146.34 (-1.52%) $148.81 $144.56 873.42 K $19.02 B
06/06/2025 $146.73 $148.14 (0.96%) $148.30 $145.67 920.55 K $19.26 B
06/05/2025 $145.12 $145.37 (0.17%) $145.40 $143.79 989.03 K $18.90 B
06/04/2025 $144.11 $144.42 (0.22%) $145.61 $143.61 1.08 M $18.77 B
06/03/2025 $141.60 $144.49 (2.04%) $145.34 $139.69 1.87 M $18.78 B
06/02/2025 $147.38 $141.65 (-3.89%) $147.38 $140.29 2.26 M $18.41 B
05/30/2025 $147.83 $148.52 (0.47%) $148.57 $146.14 2.29 M $19.31 B
05/29/2025 $149.79 $147.50 (-1.53%) $149.88 $146.67 1.82 M $19.18 B
05/28/2025 $152.66 $149.36 (-2.16%) $153.43 $148.64 2.16 M $19.42 B
05/27/2025 $150.65 $152.55 (1.26%) $152.98 $149.26 1.62 M $19.83 B
05/23/2025 $155.14 $152.49 (-1.71%) $156.00 $150.51 1.57 M $19.82 B
05/22/2025 $158.81 $158.30 (-0.32%) $159.45 $157.03 1.08 M $20.58 B
05/21/2025 $159.94 $158.94 (-0.63%) $159.94 $157.83 1.28 M $20.66 B
05/20/2025 $159.03 $160.30 (0.8%) $161.00 $158.55 826.82 K $20.84 B
05/19/2025 $158.50 $159.53 (0.65%) $159.73 $157.79 915.52 K $20.74 B
05/16/2025 $155.28 $159.00 (2.4%) $159.15 $155.28 1.01 M $20.67 B
05/15/2025 $153.80 $156.76 (1.92%) $156.81 $153.80 1.17 M $20.38 B
05/14/2025 $155.73 $153.06 (-1.71%) $156.00 $152.83 1.28 M $19.90 B
05/13/2025 $155.61 $155.43 (-0.12%) $156.29 $154.62 958.74 K $20.21 B
05/12/2025 $157.00 $156.09 (-0.58%) $157.29 $154.01 1.55 M $20.29 B
05/09/2025 $155.16 $155.70 (0.35%) $156.95 $154.10 1.31 M $20.24 B
05/08/2025 $155.99 $154.71 (-0.82%) $156.77 $153.01 1.18 M $20.11 B
05/07/2025 $153.88 $154.72 (0.55%) $155.44 $152.23 1.61 M $20.11 B
05/06/2025 $145.87 $154.75 (6.09%) $155.76 $144.63 2.63 M $20.12 B
05/05/2025 $147.61 $147.94 (0.22%) $150.18 $147.61 1.81 M $19.23 B
05/02/2025 $148.79 $148.79 (0%) $149.49 $146.35 1.49 M $19.34 B
05/01/2025 $146.77 $146.61 (-0.11%) $147.70 $144.88 1.03 M $19.06 B
04/30/2025 $146.82 $147.18 (0.25%) $147.63 $145.13 1.03 M $19.13 B
04/29/2025 $145.92 $147.56 (1.12%) $148.06 $145.35 1.15 M $19.18 B
04/28/2025 $145.87 $145.75 (-0.08%) $146.99 $144.01 1.18 M $18.95 B
04/25/2025 $145.84 $145.71 (-0.09%) $146.88 $144.41 1.21 M $18.94 B
04/24/2025 $142.81 $145.56 (1.93%) $146.48 $141.26 1.15 M $18.92 B
04/23/2025 $143.75 $141.95 (-1.25%) $145.00 $141.72 925.82 K $18.45 B
04/22/2025 $138.92 $141.26 (1.68%) $141.85 $138.55 1.19 M $18.36 B
04/21/2025 $140.00 $138.24 (-1.26%) $140.65 $136.91 962.81 K $17.97 B
04/17/2025 $139.26 $139.42 (0.11%) $140.40 $138.04 1.75 M $18.12 B