Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $1.59 | $1.61 (1.25%) | $1.62 | $1.59 | 12,032 | |
| 07/01/2024 | $1.64 | $1.61 (-1.83%) | $1.68 | $1.58 | 373,798 | $292.07 M |
| 06/28/2024 | $1.64 | $1.65 (0.61%) | $1.67 | $1.58 | 300,624 | $299.32 M |
| 06/27/2024 | $1.69 | $1.65 (-2.37%) | $1.69 | $1.59 | 228,379 | $299.32 M |
| 06/26/2024 | $1.66 | $1.61 (-3.01%) | $1.68 | $1.58 | 400,578 | $292.07 M |
| 06/25/2024 | $1.76 | $1.69 (-3.98%) | $1.77 | $1.64 | 582,475 | $306.58 M |
| 06/24/2024 | $1.77 | $1.77 (0%) | $1.83 | $1.71 | 375,102 | $321.09 M |
| 06/21/2024 | $1.78 | $1.78 (0%) | $1.84 | $1.76 | 280,978 | $322.91 M |
| 06/20/2024 | $1.85 | $1.80 (-2.7%) | $1.87 | $1.79 | 334,946 | $326.53 M |
| 06/18/2024 | $1.81 | $1.83 (1.1%) | $1.86 | $1.78 | 341,593 | $331.98 M |
| 06/17/2024 | $1.80 | $1.78 (-1.11%) | $1.86 | $1.77 | 338,104 | $322.91 M |
| 06/14/2024 | $1.83 | $1.80 (-1.64%) | $1.88 | $1.80 | 359,439 | $326.53 M |
| 06/13/2024 | $2.02 | $1.85 (-8.42%) | $2.02 | $1.84 | 630,720 | $335.60 M |
| 06/12/2024 | $2.07 | $2.00 (-3.38%) | $2.12 | $1.97 | 507,027 | $362.81 M |
| 06/11/2024 | $1.97 | $1.93 (-2.03%) | $1.98 | $1.87 | 417,565 | $350.12 M |
| 06/10/2024 | $2.04 | $1.98 (-2.94%) | $2.10 | $1.96 | 584,887 | $359.19 M |
| 06/07/2024 | $2.03 | $2.08 (2.46%) | $2.16 | $1.98 | 543,161 | $377.33 M |
| 06/06/2024 | $2.31 | $2.07 (-10.39%) | $2.31 | $2.06 | 572,621 | $375.51 M |
| 06/05/2024 | $1.99 | $2.24 (12.56%) | $2.24 | $1.88 | 1.52 M | $406.35 M |
| 06/04/2024 | $1.86 | $1.85 (-0.54%) | $1.86 | $1.76 | 330,372 | $335.60 M |
| 06/03/2024 | $1.88 | $1.80 (-4.26%) | $1.88 | $1.75 | 477,991 | $326.53 M |
| 05/31/2024 | $1.85 | $1.81 (-2.16%) | $1.85 | $1.75 | 358,885 | $328.35 M |
| 05/30/2024 | $1.76 | $1.78 (1.14%) | $1.82 | $1.76 | 453,272 | $322.91 M |
| 05/29/2024 | $1.78 | $1.75 (-1.69%) | $1.82 | $1.75 | 327,177 | $317.46 M |
| 05/28/2024 | $1.94 | $1.81 (-6.7%) | $1.96 | $1.75 | 913,622 | $328.35 M |
| 05/24/2024 | $2.00 | $1.94 (-3%) | $2.05 | $1.93 | 378,300 | $351.93 M |
| 05/23/2024 | $2.02 | $2.02 (0%) | $2.09 | $2.00 | 718,180 | $366.44 M |
| 05/22/2024 | $2.06 | $2.03 (-1.46%) | $2.17 | $2.00 | 459,512 | $368.26 M |
| 05/21/2024 | $2.07 | $2.10 (1.45%) | $2.13 | $1.98 | 654,128 | $380.96 M |
| 05/20/2024 | $2.15 | $2.08 (-3.26%) | $2.18 | $2.06 | 610,870 | $377.33 M |
| 05/17/2024 | $2.18 | $2.15 (-1.38%) | $2.26 | $2.13 | 742,577 | $390.03 M |
| 05/16/2024 | $2.16 | $2.20 (1.85%) | $2.21 | $2.09 | 669,836 | $399.10 M |
| 05/15/2024 | $2.32 | $2.16 (-6.9%) | $2.37 | $2.14 | 363,532 | $391.84 M |
| 05/14/2024 | $2.31 | $2.29 (-0.87%) | $2.39 | $2.22 | 349,405 | $415.42 M |
| 05/13/2024 | $2.08 | $2.30 (10.58%) | $2.37 | $2.05 | 546,408 | $417.24 M |
| 05/10/2024 | $2.13 | $2.12 (-0.47%) | $2.17 | $2.05 | 350,486 | $384.58 M |
| 05/09/2024 | $2.15 | $2.16 (0.47%) | $2.22 | $2.12 | 205,702 | $391.84 M |
| 05/08/2024 | $2.03 | $2.15 (5.91%) | $2.21 | $2.03 | 382,255 | $390.03 M |
| 05/07/2024 | $2.26 | $2.28 (0.88%) | $2.36 | $2.26 | 321,894 | $413.61 M |
| 05/06/2024 | $2.35 | $2.31 (-1.7%) | $2.39 | $2.28 | 185,391 | $419.05 M |
| 05/03/2024 | $2.31 | $2.32 (0.43%) | $2.42 | $2.29 | 226,923 | $420.87 M |
| 05/02/2024 | $2.18 | $2.26 (3.67%) | $2.31 | $2.17 | 285,346 | $409.98 M |
| 05/01/2024 | $2.12 | $2.17 (2.36%) | $2.25 | $2.11 | 330,854 | $393.65 M |
| 04/30/2024 | $2.11 | $2.08 (-1.42%) | $2.12 | $2.03 | 418,699 | $377.33 M |
| 04/29/2024 | $2.27 | $2.14 (-5.73%) | $2.33 | $2.12 | 772,977 | $388.21 M |
| 04/26/2024 | $2.36 | $2.36 (0%) | $2.40 | $2.32 | 186,473 | $428.12 M |
| 04/25/2024 | $2.33 | $2.34 (0.43%) | $2.36 | $2.27 | 210,108 | $424.49 M |
| 04/24/2024 | $2.42 | $2.37 (-2.07%) | $2.50 | $2.32 | 316,059 | $429.94 M |
| 04/23/2024 | $2.33 | $2.42 (3.86%) | $2.46 | $2.32 | 128,394 | $439.01 M |
| 04/22/2024 | $2.36 | $2.37 (0.42%) | $2.40 | $2.32 | 129,255 | $429.94 M |
| 04/19/2024 | $2.28 | $2.34 (2.63%) | $2.43 | $2.28 | 181,707 | $424.49 M |
| 04/18/2024 | $2.26 | $2.32 (2.65%) | $2.39 | $2.18 | 369,786 | $420.87 M |
| 04/17/2024 | $2.30 | $2.30 (0%) | $2.42 | $2.30 | 292,049 | $417.24 M |
| 04/16/2024 | $2.31 | $2.36 (2.16%) | $2.39 | $2.29 | 214,105 | $428.12 M |
| 04/15/2024 | $2.40 | $2.35 (-2.08%) | $2.44 | $2.30 | 155,261 | $426.31 M |
| 04/12/2024 | $2.50 | $2.43 (-2.8%) | $2.52 | $2.37 | 298,981 | $440.82 M |
| 04/11/2024 | $2.57 | $2.51 (-2.33%) | $2.59 | $2.47 | 352,232 | $455.33 M |
| 04/10/2024 | $2.69 | $2.60 (-3.35%) | $2.69 | $2.55 | 300,269 | $471.66 M |
| 04/09/2024 | $2.68 | $2.74 (2.24%) | $2.79 | $2.68 | 235,225 | $497.06 M |
| 04/08/2024 | $2.49 | $2.68 (7.63%) | $2.69 | $2.47 | 442,121 | $486.17 M |
| 04/05/2024 | $2.46 | $2.43 (-1.22%) | $2.48 | $2.39 | 288,992 | $440.82 M |
| 04/04/2024 | $2.54 | $2.45 (-3.54%) | $2.60 | $2.44 | 196,270 | $444.45 M |
| 04/03/2024 | $2.42 | $2.49 (2.89%) | $2.51 | $2.40 | 184,758 | $451.70 M |
| 04/02/2024 | $2.54 | $2.46 (-3.15%) | $2.54 | $2.43 | 262,148 | $446.26 M |
