5 DAY PERFORMANCE
+0.99%
1 MONTH PERFORMANCE
+9.91%
3 MONTH PERFORMANCE
+25.61%
6 MONTH PERFORMANCE
-10.19%
YEAR-TO-DATE PERFORMANCE
-5.82%
1 YEAR PERFORMANCE
-10.29%
LCI Industries Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/21/2025 | $98.04 | $97.32 (-0.73%) | $98.80 | $97.04 | 309.30 K | $2.47 B |
07/18/2025 | $98.95 | $97.04 (-1.93%) | $98.95 | $96.55 | 196.30 K | $2.47 B |
07/17/2025 | $96.20 | $97.91 (1.78%) | $98.68 | $96.20 | 289.80 K | $2.49 B |
07/16/2025 | $97.26 | $96.42 (-0.86%) | $97.68 | $95.29 | 267.10 K | $2.45 B |
07/15/2025 | $99.82 | $96.85 (-2.98%) | $99.97 | $96.81 | 318.52 K | $2.46 B |
07/14/2025 | $100.00 | $99.52 (-0.48%) | $100.65 | $98.21 | 306.02 K | $2.53 B |
07/11/2025 | $100.60 | $100.17 (-0.43%) | $101.13 | $99.55 | 287.43 K | $2.55 B |
07/10/2025 | $99.94 | $101.18 (1.24%) | $102.72 | $99.88 | 313.83 K | $2.57 B |
07/09/2025 | $99.30 | $99.69 (0.39%) | $100.21 | $97.59 | 388.74 K | $2.53 B |
07/08/2025 | $97.28 | $98.61 (1.37%) | $99.37 | $96.40 | 294.00 K | $2.51 B |
07/07/2025 | $96.33 | $96.25 (-0.08%) | $97.48 | $95.47 | 310.44 K | $2.45 B |
07/03/2025 | $99.35 | $98.00 (-1.36%) | $99.89 | $97.15 | 182.32 K | $2.49 B |
07/02/2025 | $96.37 | $99.12 (2.85%) | $99.32 | $95.54 | 385.80 K | $2.52 B |
07/01/2025 | $90.62 | $95.64 (5.54%) | $98.71 | $90.48 | 725.10 K | $2.43 B |
06/30/2025 | $91.95 | $91.19 (-0.83%) | $92.82 | $89.80 | 433.20 K | $2.32 B |
06/27/2025 | $91.02 | $91.95 (1.02%) | $92.37 | $90.75 | 868.91 K | $2.34 B |
06/26/2025 | $89.77 | $90.51 (0.82%) | $90.99 | $89.49 | 312.13 K | $2.30 B |
06/25/2025 | $90.87 | $89.29 (-1.74%) | $91.62 | $88.12 | 317.60 K | $2.27 B |
06/24/2025 | $92.10 | $90.90 (-1.3%) | $92.94 | $90.69 | 344.12 K | $2.31 B |
06/23/2025 | $87.86 | $90.80 (3.35%) | $90.89 | $87.72 | 368.91 K | $2.31 B |
06/20/2025 | $89.59 | $88.59 (-1.12%) | $89.59 | $87.94 | 494.74 K | $2.25 B |
06/18/2025 | $88.69 | $88.95 (0.29%) | $89.87 | $88.56 | 386.40 K | $2.26 B |
06/17/2025 | $89.52 | $88.51 (-1.13%) | $90.58 | $88.35 | 402.61 K | $2.25 B |
06/16/2025 | $89.18 | $90.46 (1.44%) | $91.14 | $88.88 | 268.10 K | $2.30 B |
06/13/2025 | $88.84 | $88.04 (-0.9%) | $90.17 | $87.93 | 437.00 K | $2.24 B |
06/12/2025 | $90.02 | $90.46 (0.49%) | $90.49 | $88.99 | 193.94 K | $2.30 B |
06/11/2025 | $92.83 | $90.55 (-2.46%) | $92.86 | $90.36 | 266.20 K | $2.30 B |
06/10/2025 | $91.56 | $92.40 (0.92%) | $93.26 | $91.21 | 284.21 K | $2.35 B |
06/09/2025 | $89.93 | $90.77 (0.93%) | $91.72 | $89.93 | 284.60 K | $2.31 B |
06/06/2025 | $89.66 | $89.19 (-0.52%) | $90.34 | $88.75 | 207.03 K | $2.27 B |
06/05/2025 | $87.18 | $88.50 (1.51%) | $88.62 | $86.69 | 280.45 K | $2.25 B |
06/04/2025 | $89.65 | $88.47 (-1.32%) | $90.00 | $88.00 | 227.40 K | $2.25 B |
06/03/2025 | $85.96 | $88.09 (2.48%) | $88.35 | $84.25 | 268.03 K | $2.24 B |
06/02/2025 | $86.69 | $84.88 (-2.09%) | $86.93 | $84.54 | 376.93 K | $2.16 B |
05/30/2025 | $87.36 | $87.14 (-0.25%) | $88.08 | $86.65 | 230.11 K | $2.22 B |
05/29/2025 | $89.53 | $88.40 (-1.26%) | $89.53 | $87.46 | 165.22 K | $2.25 B |
05/28/2025 | $89.95 | $88.49 (-1.62%) | $90.11 | $88.44 | 203.92 K | $2.25 B |
05/27/2025 | $88.82 | $89.67 (0.96%) | $89.71 | $87.86 | 193.40 K | $2.28 B |
05/23/2025 | $86.76 | $87.45 (0.8%) | $88.15 | $86.76 | 245.95 K | $2.22 B |
05/22/2025 | $87.98 | $88.84 (0.98%) | $89.23 | $87.01 | 282.70 K | $2.26 B |
05/21/2025 | $90.00 | $88.77 (-1.37%) | $91.58 | $88.63 | 277.80 K | $2.26 B |
05/20/2025 | $91.56 | $91.98 (0.46%) | $93.20 | $91.56 | 333.03 K | $2.34 B |
05/19/2025 | $89.06 | $91.56 (2.81%) | $92.21 | $89.06 | 349.70 K | $2.33 B |
05/16/2025 | $90.24 | $91.33 (1.21%) | $92.21 | $89.20 | 493.20 K | $2.32 B |
05/15/2025 | $88.50 | $88.96 (0.52%) | $89.54 | $88.50 | 329.14 K | $2.26 B |
05/14/2025 | $90.25 | $89.34 (-1.01%) | $91.23 | $89.01 | 410.30 K | $2.27 B |
05/13/2025 | $90.56 | $90.99 (0.47%) | $91.24 | $89.46 | 433.61 K | $2.31 B |
05/12/2025 | $89.89 | $89.70 (-0.21%) | $90.64 | $88.43 | 531.63 K | $2.28 B |
05/09/2025 | $86.13 | $85.50 (-0.73%) | $86.79 | $85.25 | 389.84 K | $2.17 B |
05/08/2025 | $85.00 | $85.78 (0.92%) | $86.53 | $83.87 | 601.00 K | $2.18 B |
05/07/2025 | $83.91 | $83.12 (-0.94%) | $84.68 | $82.29 | 514.43 K | $2.12 B |
05/06/2025 | $81.25 | $83.91 (3.27%) | $84.64 | $78.35 | 980.41 K | $2.14 B |
05/05/2025 | $79.01 | $78.73 (-0.35%) | $80.50 | $78.49 | 854.13 K | $2.01 B |
05/02/2025 | $79.25 | $79.82 (0.72%) | $80.35 | $78.11 | 440.90 K | $2.03 B |
05/01/2025 | $77.43 | $78.10 (0.87%) | $79.10 | $76.58 | 441.93 K | $1.99 B |
04/30/2025 | $78.12 | $77.08 (-1.33%) | $78.12 | $75.41 | 495.40 K | $1.96 B |
04/29/2025 | $77.51 | $78.95 (1.86%) | $79.28 | $77.46 | 252.99 K | $2.01 B |
04/28/2025 | $79.00 | $78.07 (-1.18%) | $80.03 | $77.43 | 316.56 K | $1.99 B |
04/25/2025 | $79.33 | $78.68 (-0.82%) | $80.62 | $77.47 | 581.80 K | $2.00 B |
04/24/2025 | $78.85 | $80.00 (1.46%) | $80.15 | $77.41 | 441.54 K | $2.04 B |
04/23/2025 | $81.32 | $77.91 (-4.19%) | $83.06 | $77.41 | 905.80 K | $1.98 B |
04/22/2025 | $78.08 | $78.84 (0.97%) | $79.03 | $76.40 | 467.03 K | $2.01 B |
04/21/2025 | $76.69 | $77.52 (1.08%) | $77.70 | $74.46 | 723.64 K | $1.97 B |