• SPX
  • $5,962.00
  • 0.76 %
  • $44.89
  • DJI
  • $43,954.96
  • 1.26 %
  • $546.48
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $19,020.94
  • 0.29 %
  • $54.80
LCI Industries (LCII) Charts

LCI Industries (LCII) Charts

NYSE Currency in USD Disclaimer

Stock Price

$119.06

$3.42

(2.96%)

Day's range
$115.56
Day's range
$120.26
  • 5 DAY PERFORMANCE

    +3.81%
  • 1 MONTH PERFORMANCE

    +0.96%
  • 3 MONTH PERFORMANCE

    +2.65%
  • 6 MONTH PERFORMANCE

    +8.06%
  • YEAR-TO-DATE PERFORMANCE

    -5.29%
  • 1 YEAR PERFORMANCE

    +7.72%

LCI Industries Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $116.47 $118.94   (2.12%) $120.26 $115.56 145,401
11/20/2024 $113.13 $115.64   (2.22%) $115.84 $112.74 255,744 $2.95 B
11/19/2024 $113.16 $113.93   (0.68%) $114.84 $111.90 180,303 $2.90 B
11/18/2024 $115.32 $114.36   (-0.83%) $115.75 $113.77 207,200 $2.91 B
11/15/2024 $115.35 $114.69   (-0.57%) $115.35 $113.51 214,200 $2.92 B
11/14/2024 $115.75 $114.21   (-1.33%) $117.54 $113.71 160,816 $2.91 B
11/13/2024 $115.43 $114.91   (-0.45%) $117.55 $114.62 190,400 $2.93 B
11/12/2024 $116.43 $113.76   (-2.29%) $117.25 $113.67 206,600 $2.90 B
11/11/2024 $118.33 $116.48   (-1.56%) $119.70 $115.97 333,327 $2.97 B
11/08/2024 $114.13 $116.04   (1.67%) $116.99 $113.75 232,200 $2.96 B
11/07/2024 $117.00 $115.14   (-1.59%) $118.95 $110.16 320,734 $2.93 B
11/06/2024 $119.97 $119.75   (-0.18%) $122.35 $119.16 497,700 $3.05 B
11/05/2024 $110.77 $115.18   (3.98%) $115.92 $110.77 286,200 $2.93 B
11/04/2024 $112.06 $111.62   (-0.39%) $113.39 $111.17 179,800 $2.84 B
11/01/2024 $112.69 $112.58   (-0.1%) $114.22 $111.44 199,625 $2.87 B
10/31/2024 $114.88 $111.28   (-3.13%) $115.40 $111.26 173,026 $2.83 B
10/30/2024 $116.07 $115.60   (-0.4%) $118.84 $115.54 124,442 $2.94 B
10/29/2024 $115.42 $116.24   (0.71%) $116.37 $114.92 187,229 $2.96 B
10/28/2024 $113.36 $116.28   (2.58%) $117.09 $112.90 207,515 $2.96 B
10/25/2024 $113.49 $111.91   (-1.39%) $115.41 $111.24 217,714 $2.85 B
10/24/2024 $111.63 $113.07   (1.29%) $114.45 $111.48 196,000 $2.88 B
10/23/2024 $114.51 $111.48   (-2.65%) $116.14 $110.14 419,400 $2.84 B
10/22/2024 $117.70 $116.10   (-1.36%) $117.90 $115.95 186,811 $2.96 B
10/21/2024 $123.13 $117.93   (-4.22%) $123.63 $117.63 165,700 $3.00 B
10/18/2024 $123.75 $123.41   (-0.27%) $123.75 $122.53 88,100 $3.14 B
10/17/2024 $123.36 $123.00   (-0.29%) $123.85 $122.28 142,600 $3.13 B
10/16/2024 $121.84 $123.55   (1.4%) $124.16 $120.06 184,438 $3.15 B
10/15/2024 $117.75 $120.08   (1.98%) $122.28 $117.75 163,611 $3.06 B
10/14/2024 $116.58 $118.47   (1.62%) $118.67 $115.73 138,900 $3.02 B
10/11/2024 $114.49 $117.42   (2.56%) $117.62 $114.49 127,300 $2.99 B
10/10/2024 $116.31 $113.89   (-2.08%) $116.36 $113.28 218,000 $2.90 B
10/09/2024 $117.30 $118.24   (0.8%) $119.30 $117.30 106,419 $3.01 B
10/08/2024 $117.04 $117.28   (0.21%) $118.58 $115.94 129,000 $2.99 B
10/07/2024 $117.79 $116.90   (-0.76%) $118.11 $116.22 134,923 $2.98 B
10/04/2024 $120.89 $118.67   (-1.84%) $120.89 $118.33 115,105 $3.02 B
10/03/2024 $118.95 $118.28   (-0.56%) $119.80 $116.93 201,900 $3.01 B
10/02/2024 $120.34 $120.12   (-0.18%) $121.61 $119.64 167,501 $3.06 B
10/01/2024 $120.12 $121.25   (0.94%) $121.47 $118.26 227,625 $3.09 B
09/30/2024 $119.07 $120.54   (1.23%) $120.76 $118.98 152,900 $3.07 B
09/27/2024 $120.75 $120.04   (-0.59%) $122.96 $119.36 135,700 $3.06 B
09/26/2024 $119.31 $118.71   (-0.5%) $120.92 $118.00 194,249 $3.02 B
09/25/2024 $119.86 $116.94   (-2.44%) $120.16 $116.49 197,640 $2.98 B
09/24/2024 $119.08 $120.09   (0.85%) $121.17 $118.73 171,500 $3.06 B
09/23/2024 $122.25 $118.32   (-3.21%) $123.00 $118.27 307,400 $3.01 B
09/20/2024 $123.70 $120.86   (-2.3%) $124.33 $119.73 645,106 $3.08 B
09/19/2024 $123.96 $123.73   (-0.19%) $123.96 $121.24 180,500 $3.15 B
09/18/2024 $121.08 $120.12   (-0.79%) $124.40 $117.90 195,741 $3.06 B
09/17/2024 $119.47 $120.87   (1.17%) $121.65 $118.69 186,500 $3.08 B
09/16/2024 $118.72 $118.23   (-0.41%) $118.72 $116.01 124,900 $3.01 B
09/13/2024 $115.10 $117.65   (2.22%) $120.36 $115.10 248,329 $3.00 B
09/12/2024 $111.92 $113.29   (1.22%) $113.92 $110.58 158,621 $2.89 B
09/11/2024 $108.68 $111.40   (2.5%) $111.53 $107.79 159,108 $2.84 B
09/10/2024 $111.34 $109.80   (-1.38%) $111.56 $108.34 200,945 $2.80 B
09/09/2024 $111.47 $111.37   (-0.09%) $113.90 $111.06 152,200 $2.84 B
09/06/2024 $113.45 $111.67   (-1.57%) $114.19 $111.36 133,200 $2.84 B
09/05/2024 $117.15 $113.75   (-2.9%) $117.15 $113.35 113,039 $2.90 B
09/04/2024 $114.19 $116.39   (1.93%) $116.53 $113.78 142,123 $2.96 B
09/03/2024 $116.50 $114.50   (-1.72%) $116.50 $113.90 272,000 $2.92 B
08/30/2024 $118.19 $117.84   (-0.3%) $119.30 $116.51 109,700 $3.00 B
08/29/2024 $120.16 $117.92   (-1.86%) $120.16 $117.46 133,139 $3.00 B
08/28/2024 $119.15 $118.50   (-0.55%) $119.65 $117.94 267,000 $3.02 B
08/27/2024 $121.31 $119.47   (-1.52%) $121.31 $118.16 190,100 $3.04 B
08/26/2024 $121.22 $122.06   (0.69%) $122.62 $120.66 162,448 $3.11 B
08/23/2024 $115.59 $120.12   (3.92%) $121.48 $115.09 269,025 $3.06 B
08/22/2024 $115.81 $114.17   (-1.42%) $115.83 $113.62 116,316 $2.91 B
08/21/2024 $113.86 $115.99   (1.87%) $116.47 $113.10 134,934 $2.95 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.