5 DAY PERFORMANCE
+1.72%
1 MONTH PERFORMANCE
+24.56%
3 MONTH PERFORMANCE
+14.22%
6 MONTH PERFORMANCE
+27.11%
YEAR-TO-DATE PERFORMANCE
+5.12%
1 YEAR PERFORMANCE
-6.34%
LCI Industries Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2025 | $108.00 | $108.69 (0.64%) | $109.41 | $107.11 | 340.50 K | $2.65 B |
| 11/06/2025 | $109.16 | $108.00 (-1.06%) | $109.24 | $106.90 | 273.03 K | $2.63 B |
| 11/05/2025 | $106.85 | $110.46 (3.38%) | $110.70 | $106.21 | 499.60 K | $2.69 B |
| 11/04/2025 | $106.69 | $106.84 (0.14%) | $107.29 | $104.81 | 418.60 K | $2.61 B |
| 11/03/2025 | $104.41 | $106.92 (2.4%) | $107.07 | $102.23 | 864.63 K | $2.61 B |
| 10/31/2025 | $97.11 | $103.49 (6.57%) | $103.65 | $96.16 | 747.10 K | $2.52 B |
| 10/30/2025 | $92.10 | $95.65 (3.85%) | $96.42 | $89.00 | 913.12 K | $2.33 B |
| 10/29/2025 | $92.39 | $90.42 (-2.13%) | $93.61 | $88.36 | 1.02 M | $2.21 B |
| 10/28/2025 | $91.53 | $93.10 (1.72%) | $93.57 | $91.25 | 261.79 K | $2.27 B |
| 10/27/2025 | $92.14 | $92.06 (-0.09%) | $93.23 | $91.46 | 205.80 K | $2.25 B |
| 10/24/2025 | $91.51 | $92.04 (0.58%) | $92.93 | $91.26 | 184.60 K | $2.32 B |
| 10/23/2025 | $91.17 | $91.00 (-0.19%) | $91.87 | $90.22 | 204.34 K | $2.29 B |
| 10/22/2025 | $90.91 | $90.91 (0%) | $92.61 | $90.35 | 188.14 K | $2.29 B |
| 10/21/2025 | $88.44 | $90.32 (2.13%) | $90.77 | $88.40 | 185.40 K | $2.27 B |
| 10/20/2025 | $88.63 | $88.37 (-0.29%) | $90.47 | $88.14 | 170.90 K | $2.22 B |
| 10/17/2025 | $87.36 | $88.14 (0.89%) | $88.60 | $87.00 | 180.10 K | $2.22 B |
| 10/16/2025 | $87.00 | $87.54 (0.62%) | $87.83 | $85.87 | 209.84 K | $2.20 B |
| 10/15/2025 | $87.62 | $87.03 (-0.67%) | $88.65 | $86.28 | 273.90 K | $2.19 B |
| 10/14/2025 | $84.33 | $87.69 (3.98%) | $87.87 | $84.33 | 242.70 K | $2.21 B |
| 10/13/2025 | $86.32 | $84.77 (-1.8%) | $86.39 | $84.67 | 198.71 K | $2.13 B |
| 10/10/2025 | $87.83 | $84.90 (-3.34%) | $87.83 | $84.76 | 298.23 K | $2.14 B |
| 10/09/2025 | $88.67 | $87.25 (-1.6%) | $88.67 | $86.95 | 131.50 K | $2.19 B |
| 10/08/2025 | $89.35 | $88.83 (-0.58%) | $89.87 | $88.32 | 269.24 K | $2.23 B |
| 10/07/2025 | $90.23 | $89.14 (-1.21%) | $91.10 | $88.60 | 308.40 K | $2.24 B |
| 10/06/2025 | $94.44 | $90.19 (-4.5%) | $94.44 | $90.12 | 275.81 K | $2.27 B |
| 10/03/2025 | $94.05 | $94.41 (0.38%) | $95.31 | $93.39 | 197.82 K | $2.38 B |
| 10/02/2025 | $92.60 | $93.52 (0.99%) | $94.02 | $91.93 | 410.10 K | $2.35 B |
| 10/01/2025 | $92.54 | $92.55 (0.01%) | $93.85 | $91.75 | 192.20 K | $2.33 B |
| 09/30/2025 | $93.59 | $93.15 (-0.47%) | $94.34 | $92.15 | 172.90 K | $2.34 B |
| 09/29/2025 | $95.29 | $93.75 (-1.62%) | $95.68 | $93.25 | 233.00 K | $2.36 B |
| 09/26/2025 | $94.49 | $95.05 (0.59%) | $95.16 | $94.20 | 194.44 K | $2.39 B |
| 09/25/2025 | $96.07 | $94.60 (-1.53%) | $96.23 | $94.11 | 210.43 K | $2.38 B |
| 09/24/2025 | $97.30 | $96.61 (-0.71%) | $97.94 | $96.13 | 333.10 K | $2.43 B |
| 09/23/2025 | $97.48 | $96.81 (-0.69%) | $98.67 | $96.23 | 177.90 K | $2.44 B |
| 09/22/2025 | $97.50 | $97.16 (-0.35%) | $98.44 | $96.55 | 460.70 K | $2.44 B |
| 09/19/2025 | $99.18 | $97.44 (-1.75%) | $99.36 | $96.98 | 854.50 K | $2.45 B |
| 09/18/2025 | $98.99 | $99.14 (0.15%) | $99.76 | $98.36 | 245.41 K | $2.49 B |
| 09/17/2025 | $99.99 | $98.65 (-1.34%) | $102.51 | $98.41 | 311.72 K | $2.48 B |
| 09/16/2025 | $100.38 | $99.40 (-0.98%) | $100.38 | $98.25 | 248.81 K | $2.50 B |
| 09/15/2025 | $100.90 | $99.95 (-0.94%) | $101.54 | $99.46 | 325.22 K | $2.51 B |
| 09/12/2025 | $103.18 | $100.36 (-2.73%) | $103.53 | $100.25 | 144.00 K | $2.52 B |
| 09/11/2025 | $102.09 | $104.01 (1.88%) | $104.10 | $102.09 | 215.90 K | $2.62 B |
| 09/10/2025 | $103.03 | $101.89 (-1.11%) | $103.13 | $101.02 | 254.60 K | $2.56 B |
| 09/09/2025 | $104.28 | $103.38 (-0.86%) | $104.63 | $102.71 | 329.70 K | $2.60 B |
| 09/08/2025 | $106.23 | $105.24 (-0.93%) | $106.30 | $103.95 | 219.13 K | $2.65 B |
| 09/05/2025 | $106.22 | $106.02 (-0.19%) | $108.47 | $104.97 | 230.70 K | $2.67 B |
| 09/04/2025 | $103.27 | $105.69 (2.34%) | $105.92 | $102.68 | 147.60 K | $2.66 B |
| 09/03/2025 | $102.32 | $103.05 (0.71%) | $103.97 | $102.19 | 170.30 K | $2.59 B |
| 09/02/2025 | $104.14 | $103.35 (-0.76%) | $104.36 | $103.14 | 150.10 K | $2.60 B |
| 08/29/2025 | $105.84 | $105.42 (-0.4%) | $106.31 | $104.20 | 156.90 K | $2.65 B |
| 08/28/2025 | $108.79 | $106.50 (-2.1%) | $108.98 | $104.82 | 165.15 K | $2.68 B |
| 08/27/2025 | $106.65 | $107.98 (1.25%) | $108.50 | $106.64 | 147.10 K | $2.72 B |
| 08/26/2025 | $107.42 | $106.71 (-0.66%) | $108.24 | $106.66 | 288.53 K | $2.68 B |
| 08/25/2025 | $107.24 | $107.65 (0.38%) | $108.27 | $106.04 | 197.60 K | $2.71 B |
| 08/22/2025 | $102.21 | $107.41 (5.09%) | $108.63 | $101.25 | 397.40 K | $2.70 B |
| 08/21/2025 | $100.71 | $101.61 (0.89%) | $101.90 | $100.25 | 177.52 K | $2.56 B |
| 08/20/2025 | $104.69 | $101.85 (-2.71%) | $104.97 | $101.74 | 299.60 K | $2.56 B |
| 08/19/2025 | $102.99 | $104.69 (1.65%) | $104.82 | $102.07 | 282.74 K | $2.63 B |
| 08/18/2025 | $104.35 | $102.23 (-2.03%) | $104.35 | $101.92 | 255.04 K | $2.57 B |
| 08/15/2025 | $104.95 | $103.43 (-1.45%) | $104.95 | $103.04 | 440.20 K | $2.60 B |
| 08/14/2025 | $103.01 | $104.60 (1.54%) | $104.89 | $102.43 | 253.82 K | $2.63 B |
| 08/13/2025 | $100.85 | $105.27 (4.38%) | $106.30 | $100.85 | 429.61 K | $2.65 B |
| 08/12/2025 | $96.41 | $101.08 (4.84%) | $101.19 | $95.98 | 329.80 K | $2.54 B |
| 08/11/2025 | $95.50 | $95.34 (-0.17%) | $97.31 | $94.01 | 253.42 K | $2.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
