5 DAY PERFORMANCE
-0.31%
1 MONTH PERFORMANCE
+11.63%
3 MONTH PERFORMANCE
-14.49%
6 MONTH PERFORMANCE
-27.84%
YEAR-TO-DATE PERFORMANCE
-15.68%
1 YEAR PERFORMANCE
-20.66%
LCI Industries Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $87.36 | $87.14 (-0.25%) | $88.06 | $86.69 | 230.11 K | $2.22 B |
| 05/29/2025 | $89.53 | $88.40 (-1.26%) | $89.53 | $87.46 | 165.22 K | $2.25 B |
| 05/28/2025 | $89.95 | $88.49 (-1.62%) | $90.11 | $88.44 | 203.92 K | $2.25 B |
| 05/27/2025 | $88.82 | $89.67 (0.96%) | $89.71 | $87.86 | 193.40 K | $2.28 B |
| 05/23/2025 | $86.76 | $87.45 (0.8%) | $88.15 | $86.76 | 245.95 K | $2.22 B |
| 05/22/2025 | $87.98 | $88.84 (0.98%) | $89.23 | $87.01 | 282.70 K | $2.26 B |
| 05/21/2025 | $90.00 | $88.77 (-1.37%) | $91.58 | $88.63 | 277.80 K | $2.26 B |
| 05/20/2025 | $91.56 | $91.98 (0.46%) | $93.20 | $91.56 | 333.03 K | $2.34 B |
| 05/19/2025 | $89.06 | $91.56 (2.81%) | $92.21 | $89.06 | 349.70 K | $2.33 B |
| 05/16/2025 | $90.24 | $91.33 (1.21%) | $92.21 | $89.20 | 493.20 K | $2.32 B |
| 05/15/2025 | $88.50 | $88.96 (0.52%) | $89.54 | $88.50 | 329.14 K | $2.26 B |
| 05/14/2025 | $90.25 | $89.34 (-1.01%) | $91.23 | $89.01 | 410.30 K | $2.27 B |
| 05/13/2025 | $90.56 | $90.99 (0.47%) | $91.24 | $89.46 | 433.61 K | $2.31 B |
| 05/12/2025 | $89.89 | $89.70 (-0.21%) | $90.64 | $88.43 | 531.63 K | $2.28 B |
| 05/09/2025 | $86.13 | $85.50 (-0.73%) | $86.79 | $85.25 | 389.84 K | $2.17 B |
| 05/08/2025 | $85.00 | $85.78 (0.92%) | $86.53 | $83.87 | 601.00 K | $2.18 B |
| 05/07/2025 | $83.91 | $83.12 (-0.94%) | $84.68 | $82.29 | 514.43 K | $2.12 B |
| 05/06/2025 | $81.25 | $83.91 (3.27%) | $84.64 | $78.35 | 980.41 K | $2.14 B |
| 05/05/2025 | $79.01 | $78.73 (-0.35%) | $80.50 | $78.49 | 854.13 K | $2.01 B |
| 05/02/2025 | $79.25 | $79.82 (0.72%) | $80.35 | $78.11 | 440.90 K | $2.03 B |
| 05/01/2025 | $77.43 | $78.10 (0.87%) | $79.10 | $76.58 | 441.93 K | $1.99 B |
| 04/30/2025 | $78.12 | $77.08 (-1.33%) | $78.12 | $75.41 | 495.40 K | $1.96 B |
| 04/29/2025 | $77.51 | $78.95 (1.86%) | $79.28 | $77.46 | 252.99 K | $2.01 B |
| 04/28/2025 | $79.00 | $78.07 (-1.18%) | $80.03 | $77.43 | 316.56 K | $1.99 B |
| 04/25/2025 | $79.33 | $78.68 (-0.82%) | $80.62 | $77.47 | 581.80 K | $2.00 B |
| 04/24/2025 | $78.85 | $80.00 (1.46%) | $80.15 | $77.41 | 441.54 K | $2.04 B |
| 04/23/2025 | $81.32 | $77.91 (-4.19%) | $83.06 | $77.41 | 905.80 K | $1.98 B |
| 04/22/2025 | $78.08 | $78.84 (0.97%) | $79.03 | $76.40 | 467.03 K | $2.01 B |
| 04/21/2025 | $76.69 | $77.52 (1.08%) | $77.70 | $74.46 | 723.64 K | $1.97 B |
| 04/17/2025 | $75.64 | $77.39 (2.31%) | $78.37 | $75.62 | 654.20 K | $1.97 B |
| 04/16/2025 | $75.82 | $75.53 (-0.38%) | $76.63 | $74.06 | 580.42 K | $1.92 B |
| 04/15/2025 | $77.61 | $76.42 (-1.53%) | $78.78 | $75.27 | 506.30 K | $1.94 B |
| 04/14/2025 | $78.18 | $78.13 (-0.06%) | $79.49 | $75.22 | 582.63 K | $1.99 B |
| 04/11/2025 | $77.10 | $77.43 (0.43%) | $78.00 | $74.33 | 615.54 K | $1.97 B |
| 04/10/2025 | $79.29 | $77.54 (-2.21%) | $79.86 | $75.00 | 588.51 K | $1.97 B |
| 04/09/2025 | $74.55 | $81.71 (9.6%) | $83.42 | $72.31 | 838.03 K | $2.08 B |
| 04/08/2025 | $80.92 | $75.07 (-7.23%) | $81.83 | $73.49 | 508.00 K | $1.91 B |
| 04/07/2025 | $78.68 | $80.00 (1.68%) | $84.48 | $76.50 | 705.04 K | $2.04 B |
| 04/04/2025 | $78.03 | $82.12 (5.24%) | $83.46 | $75.72 | 879.00 K | $2.09 B |
| 04/03/2025 | $85.84 | $81.00 (-5.64%) | $85.84 | $80.77 | 619.50 K | $2.06 B |
| 04/02/2025 | $86.84 | $89.81 (3.42%) | $90.54 | $86.84 | 203.75 K | $2.29 B |
| 04/01/2025 | $86.90 | $87.87 (1.12%) | $89.01 | $86.79 | 386.32 K | $2.24 B |
| 03/31/2025 | $86.85 | $87.43 (0.67%) | $88.54 | $85.69 | 430.70 K | $2.22 B |
| 03/28/2025 | $90.80 | $87.40 (-3.74%) | $90.80 | $86.88 | 311.40 K | $2.22 B |
| 03/27/2025 | $91.09 | $91.36 (0.3%) | $92.59 | $90.37 | 384.70 K | $2.32 B |
| 03/26/2025 | $90.07 | $91.09 (1.13%) | $91.63 | $89.95 | 275.51 K | $2.32 B |
| 03/25/2025 | $90.30 | $89.84 (-0.51%) | $91.27 | $88.60 | 305.52 K | $2.29 B |
| 03/24/2025 | $89.91 | $90.34 (0.48%) | $91.00 | $88.89 | 343.14 K | $2.30 B |
| 03/21/2025 | $87.48 | $88.16 (0.78%) | $88.78 | $86.88 | 1.40 M | $2.24 B |
| 03/20/2025 | $87.37 | $88.84 (1.68%) | $89.45 | $86.64 | 393.73 K | $2.26 B |
| 03/19/2025 | $88.24 | $88.25 (0.01%) | $89.13 | $86.23 | 781.20 K | $2.25 B |
| 03/18/2025 | $88.96 | $88.23 (-0.82%) | $89.50 | $87.49 | 334.50 K | $2.25 B |
| 03/17/2025 | $89.09 | $89.69 (0.67%) | $90.86 | $88.08 | 394.30 K | $2.28 B |
| 03/14/2025 | $88.69 | $89.79 (1.24%) | $90.55 | $87.60 | 489.40 K | $2.28 B |
| 03/13/2025 | $90.64 | $87.53 (-3.43%) | $90.85 | $86.56 | 562.55 K | $2.23 B |
| 03/12/2025 | $91.50 | $91.18 (-0.35%) | $92.18 | $89.27 | 2.68 M | $2.32 B |
| 03/11/2025 | $92.56 | $91.47 (-1.18%) | $93.46 | $89.91 | 845.43 K | $2.33 B |
| 03/10/2025 | $97.18 | $96.07 (-1.14%) | $98.09 | $96.06 | 312.62 K | $2.44 B |
| 03/07/2025 | $98.68 | $98.37 (-0.31%) | $101.06 | $98.20 | 333.90 K | $2.50 B |
| 03/06/2025 | $96.08 | $99.83 (3.9%) | $100.58 | $96.08 | 327.55 K | $2.54 B |
| 03/05/2025 | $97.86 | $97.70 (-0.16%) | $99.07 | $95.09 | 408.34 K | $2.49 B |
| 03/04/2025 | $100.20 | $97.88 (-2.32%) | $100.79 | $97.20 | 438.84 K | $2.49 B |
| 03/03/2025 | $104.75 | $101.95 (-2.67%) | $106.28 | $101.51 | 285.70 K | $2.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
