LCI Industries (LCII) Charts

$88.03

$2.43 (-2.69%)
Last update: 04:00 PM EST
Day's range
$87.95
Day's range
$90.17

5 DAY PERFORMANCE

-4.73%

1 MONTH PERFORMANCE

-1.05%

3 MONTH PERFORMANCE

-1.96%

6 MONTH PERFORMANCE

-23.95%

YEAR-TO-DATE PERFORMANCE

-14.86%

1 YEAR PERFORMANCE

-12.60%

LCI Industries Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $88.84 $88.04 (-0.9%) $90.17 $87.93 437.00 K $2.24 B
06/12/2025 $90.02 $90.46 (0.49%) $90.49 $88.99 193.94 K $2.30 B
06/11/2025 $92.83 $90.55 (-2.46%) $92.86 $90.36 266.20 K $2.30 B
06/10/2025 $91.56 $92.40 (0.92%) $93.26 $91.21 284.21 K $2.35 B
06/09/2025 $89.93 $90.77 (0.93%) $91.72 $89.93 284.60 K $2.31 B
06/06/2025 $89.66 $89.19 (-0.52%) $90.34 $88.75 207.03 K $2.27 B
06/05/2025 $87.18 $88.50 (1.51%) $88.62 $86.69 280.45 K $2.25 B
06/04/2025 $89.65 $88.47 (-1.32%) $90.00 $88.00 227.40 K $2.25 B
06/03/2025 $85.96 $88.09 (2.48%) $88.35 $84.25 268.03 K $2.24 B
06/02/2025 $86.69 $84.88 (-2.09%) $86.93 $84.54 376.93 K $2.16 B
05/30/2025 $87.36 $87.14 (-0.25%) $88.08 $86.65 230.11 K $2.22 B
05/29/2025 $89.53 $88.40 (-1.26%) $89.53 $87.46 165.22 K $2.25 B
05/28/2025 $89.95 $88.49 (-1.62%) $90.11 $88.44 203.92 K $2.25 B
05/27/2025 $88.82 $89.67 (0.96%) $89.71 $87.86 193.40 K $2.28 B
05/23/2025 $86.76 $87.45 (0.8%) $88.15 $86.76 245.95 K $2.22 B
05/22/2025 $87.98 $88.84 (0.98%) $89.23 $87.01 282.70 K $2.26 B
05/21/2025 $90.00 $88.77 (-1.37%) $91.58 $88.63 277.80 K $2.26 B
05/20/2025 $91.56 $91.98 (0.46%) $93.20 $91.56 333.03 K $2.34 B
05/19/2025 $89.06 $91.56 (2.81%) $92.21 $89.06 349.70 K $2.33 B
05/16/2025 $90.24 $91.33 (1.21%) $92.21 $89.20 493.20 K $2.32 B
05/15/2025 $88.50 $88.96 (0.52%) $89.54 $88.50 329.14 K $2.26 B
05/14/2025 $90.25 $89.34 (-1.01%) $91.23 $89.01 410.30 K $2.27 B
05/13/2025 $90.56 $90.99 (0.47%) $91.24 $89.46 433.61 K $2.31 B
05/12/2025 $89.89 $89.70 (-0.21%) $90.64 $88.43 531.63 K $2.28 B
05/09/2025 $86.13 $85.50 (-0.73%) $86.79 $85.25 389.84 K $2.17 B
05/08/2025 $85.00 $85.78 (0.92%) $86.53 $83.87 601.00 K $2.18 B
05/07/2025 $83.91 $83.12 (-0.94%) $84.68 $82.29 514.43 K $2.12 B
05/06/2025 $81.25 $83.91 (3.27%) $84.64 $78.35 980.41 K $2.14 B
05/05/2025 $79.01 $78.73 (-0.35%) $80.50 $78.49 854.13 K $2.01 B
05/02/2025 $79.25 $79.82 (0.72%) $80.35 $78.11 440.90 K $2.03 B
05/01/2025 $77.43 $78.10 (0.87%) $79.10 $76.58 441.93 K $1.99 B
04/30/2025 $78.12 $77.08 (-1.33%) $78.12 $75.41 495.40 K $1.96 B
04/29/2025 $77.51 $78.95 (1.86%) $79.28 $77.46 252.99 K $2.01 B
04/28/2025 $79.00 $78.07 (-1.18%) $80.03 $77.43 316.56 K $1.99 B
04/25/2025 $79.33 $78.68 (-0.82%) $80.62 $77.47 581.80 K $2.00 B
04/24/2025 $78.85 $80.00 (1.46%) $80.15 $77.41 441.54 K $2.04 B
04/23/2025 $81.32 $77.91 (-4.19%) $83.06 $77.41 905.80 K $1.98 B
04/22/2025 $78.08 $78.84 (0.97%) $79.03 $76.40 467.03 K $2.01 B
04/21/2025 $76.69 $77.52 (1.08%) $77.70 $74.46 723.64 K $1.97 B
04/17/2025 $75.64 $77.39 (2.31%) $78.37 $75.62 654.20 K $1.97 B
04/16/2025 $75.82 $75.53 (-0.38%) $76.63 $74.06 580.42 K $1.92 B
04/15/2025 $77.61 $76.42 (-1.53%) $78.78 $75.27 506.30 K $1.94 B
04/14/2025 $78.18 $78.13 (-0.06%) $79.49 $75.22 582.63 K $1.99 B
04/11/2025 $77.10 $77.43 (0.43%) $78.00 $74.33 615.54 K $1.97 B
04/10/2025 $79.29 $77.54 (-2.21%) $79.86 $75.00 588.51 K $1.97 B
04/09/2025 $74.55 $81.71 (9.6%) $83.42 $72.31 838.03 K $2.08 B
04/08/2025 $80.92 $75.07 (-7.23%) $81.83 $73.49 508.00 K $1.91 B
04/07/2025 $78.68 $80.00 (1.68%) $84.48 $76.50 705.04 K $2.04 B
04/04/2025 $78.03 $82.12 (5.24%) $83.46 $75.72 879.00 K $2.09 B
04/03/2025 $85.84 $81.00 (-5.64%) $85.84 $80.77 619.50 K $2.06 B
04/02/2025 $86.84 $89.81 (3.42%) $90.54 $86.84 203.75 K $2.29 B
04/01/2025 $86.90 $87.87 (1.12%) $89.01 $86.79 386.32 K $2.24 B
03/31/2025 $86.85 $87.43 (0.67%) $88.54 $85.69 430.70 K $2.22 B
03/28/2025 $90.80 $87.40 (-3.74%) $90.80 $86.88 311.40 K $2.22 B
03/27/2025 $91.09 $91.36 (0.3%) $92.59 $90.37 384.70 K $2.32 B
03/26/2025 $90.07 $91.09 (1.13%) $91.63 $89.95 275.51 K $2.32 B
03/25/2025 $90.30 $89.84 (-0.51%) $91.27 $88.60 305.52 K $2.29 B
03/24/2025 $89.91 $90.34 (0.48%) $91.00 $88.89 343.14 K $2.30 B
03/21/2025 $87.48 $88.16 (0.78%) $88.78 $86.88 1.40 M $2.24 B
03/20/2025 $87.37 $88.84 (1.68%) $89.45 $86.64 393.73 K $2.26 B
03/19/2025 $88.24 $88.25 (0.01%) $89.13 $86.23 781.20 K $2.25 B
03/18/2025 $88.96 $88.23 (-0.82%) $89.50 $87.49 334.50 K $2.25 B
03/17/2025 $89.09 $89.69 (0.67%) $90.86 $88.08 394.30 K $2.28 B