5 DAY PERFORMANCE
-1.88%
1 MONTH PERFORMANCE
+12.21%
3 MONTH PERFORMANCE
+44.74%
6 MONTH PERFORMANCE
+50.82%
YEAR-TO-DATE PERFORMANCE
+27.06%
1 YEAR PERFORMANCE
+40.00%
LCI Industries Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $157.16 | $154.11 (-1.94%) | $158.14 | $153.78 | 418.70 K | $3.81 B |
| 02/13/2026 | $155.70 | $157.13 (0.92%) | $158.19 | $152.05 | 243.23 K | $3.83 B |
| 02/12/2026 | $157.30 | $154.79 (-1.6%) | $159.66 | $151.92 | 291.36 K | $3.78 B |
| 02/11/2026 | $155.81 | $156.60 (0.51%) | $157.29 | $154.09 | 190.82 K | $3.82 B |
| 02/10/2026 | $154.45 | $154.87 (0.27%) | $156.30 | $153.91 | 305.53 K | $3.78 B |
| 02/09/2026 | $154.45 | $154.37 (-0.05%) | $155.00 | $152.62 | 210.14 K | $3.76 B |
| 02/06/2026 | $152.75 | $154.65 (1.24%) | $155.48 | $152.60 | 242.31 K | $3.77 B |
| 02/05/2026 | $153.54 | $152.75 (-0.51%) | $154.13 | $142.19 | 261.70 K | $3.73 B |
| 02/04/2026 | $152.00 | $154.29 (1.51%) | $154.79 | $151.11 | 280.00 K | $3.76 B |
| 02/03/2026 | $148.85 | $150.84 (1.34%) | $151.53 | $148.40 | 316.00 K | $3.68 B |
| 02/02/2026 | $147.70 | $148.16 (0.31%) | $149.08 | $145.94 | 323.65 K | $3.61 B |
| 01/30/2026 | $148.00 | $146.69 (-0.89%) | $150.77 | $145.78 | 331.00 K | $3.58 B |
| 01/29/2026 | $147.23 | $149.38 (1.46%) | $149.51 | $145.43 | 738.50 K | $3.64 B |
| 01/28/2026 | $148.75 | $147.82 (-0.63%) | $149.73 | $147.15 | 323.93 K | $3.61 B |
| 01/27/2026 | $145.40 | $148.05 (1.82%) | $149.02 | $143.56 | 830.30 K | $3.61 B |
| 01/26/2026 | $147.10 | $146.09 (-0.69%) | $147.24 | $144.19 | 641.40 K | $3.56 B |
| 01/23/2026 | $149.24 | $147.18 (-1.38%) | $149.99 | $146.26 | 354.30 K | $3.59 B |
| 01/22/2026 | $148.65 | $149.84 (0.8%) | $150.98 | $147.90 | 473.50 K | $3.65 B |
| 01/21/2026 | $139.45 | $151.19 (8.42%) | $151.85 | $139.45 | 1.27 M | $3.69 B |
| 01/20/2026 | $135.11 | $138.07 (2.19%) | $138.39 | $134.57 | 233.35 K | $3.37 B |
| 01/16/2026 | $136.87 | $137.40 (0.39%) | $137.88 | $135.65 | 161.00 K | $3.35 B |
| 01/15/2026 | $133.34 | $136.78 (2.58%) | $137.74 | $131.84 | 396.72 K | $3.34 B |
| 01/14/2026 | $133.45 | $132.80 (-0.49%) | $133.95 | $130.59 | 366.32 K | $3.24 B |
| 01/13/2026 | $131.62 | $133.47 (1.41%) | $133.81 | $131.08 | 373.00 K | $3.26 B |
| 01/12/2026 | $130.29 | $131.04 (0.58%) | $131.80 | $129.45 | 172.22 K | $3.20 B |
| 01/09/2026 | $128.99 | $131.01 (1.57%) | $131.32 | $127.23 | 349.66 K | $3.20 B |
| 01/08/2026 | $126.41 | $128.67 (1.79%) | $129.91 | $126.41 | 280.10 K | $3.14 B |
| 01/07/2026 | $126.74 | $127.27 (0.42%) | $127.39 | $124.91 | 207.63 K | $3.10 B |
| 01/06/2026 | $122.53 | $126.44 (3.19%) | $126.56 | $122.53 | 182.70 K | $3.08 B |
| 01/05/2026 | $123.58 | $123.46 (-0.1%) | $125.68 | $123.33 | 243.10 K | $3.01 B |
| 01/02/2026 | $121.82 | $124.31 (2.04%) | $124.39 | $120.01 | 169.30 K | $3.03 B |
| 12/31/2025 | $122.90 | $121.34 (-1.27%) | $124.02 | $121.04 | 120.60 K | $2.96 B |
| 12/30/2025 | $123.84 | $122.89 (-0.77%) | $123.84 | $122.74 | 119.23 K | $3.00 B |
| 12/29/2025 | $124.21 | $123.71 (-0.4%) | $124.21 | $122.59 | 171.42 K | $3.02 B |
| 12/26/2025 | $123.89 | $123.71 (-0.15%) | $125.00 | $123.06 | 105.60 K | $3.02 B |
| 12/24/2025 | $123.97 | $123.81 (-0.13%) | $124.12 | $122.89 | 67.44 K | $3.02 B |
| 12/23/2025 | $123.58 | $123.59 (0.01%) | $124.46 | $123.13 | 183.73 K | $3.01 B |
| 12/22/2025 | $124.02 | $123.60 (-0.34%) | $124.06 | $120.75 | 319.30 K | $3.01 B |
| 12/19/2025 | $123.27 | $123.66 (0.32%) | $125.00 | $121.96 | 467.04 K | $3.02 B |
| 12/18/2025 | $122.35 | $121.90 (-0.37%) | $122.80 | $121.01 | 224.50 K | $2.97 B |
| 12/17/2025 | $120.75 | $121.75 (0.83%) | $123.00 | $120.28 | 250.00 K | $2.97 B |
| 12/16/2025 | $121.76 | $121.53 (-0.19%) | $122.41 | $120.39 | 312.10 K | $2.96 B |
| 12/15/2025 | $121.85 | $120.99 (-0.71%) | $122.66 | $120.67 | 223.13 K | $2.95 B |
| 12/12/2025 | $123.00 | $121.76 (-1.01%) | $123.00 | $120.15 | 275.40 K | $2.97 B |
| 12/11/2025 | $121.55 | $122.11 (0.46%) | $122.41 | $120.70 | 313.34 K | $2.98 B |
| 12/10/2025 | $115.76 | $121.00 (4.53%) | $121.51 | $115.76 | 410.90 K | $2.95 B |
| 12/09/2025 | $114.54 | $115.48 (0.82%) | $116.72 | $114.54 | 193.62 K | $2.82 B |
| 12/08/2025 | $114.94 | $115.28 (0.3%) | $115.91 | $112.55 | 282.90 K | $2.81 B |
| 12/05/2025 | $114.73 | $114.66 (-0.06%) | $115.94 | $113.72 | 290.62 K | $2.80 B |
| 12/04/2025 | $114.33 | $115.00 (0.59%) | $115.96 | $113.20 | 222.10 K | $2.80 B |
| 12/03/2025 | $117.45 | $114.55 (-2.47%) | $118.26 | $114.43 | 192.30 K | $2.79 B |
| 12/02/2025 | $114.94 | $116.91 (1.71%) | $117.14 | $113.65 | 198.63 K | $2.85 B |
| 12/01/2025 | $113.05 | $114.29 (1.1%) | $116.74 | $112.68 | 236.60 K | $2.79 B |
| 11/28/2025 | $114.56 | $113.67 (-0.78%) | $115.02 | $113.47 | 190.04 K | $2.77 B |
| 11/26/2025 | $116.15 | $115.72 (-0.37%) | $118.00 | $115.57 | 343.30 K | $2.82 B |
| 11/25/2025 | $113.35 | $116.78 (3.03%) | $117.27 | $113.35 | 357.94 K | $2.85 B |
| 11/24/2025 | $111.11 | $112.30 (1.07%) | $113.26 | $110.14 | 297.00 K | $2.74 B |
| 11/21/2025 | $107.06 | $112.04 (4.65%) | $113.30 | $106.90 | 520.43 K | $2.73 B |
| 11/20/2025 | $106.70 | $106.38 (-0.3%) | $108.48 | $104.80 | 216.13 K | $2.59 B |
| 11/19/2025 | $106.22 | $106.70 (0.45%) | $107.19 | $105.21 | 244.41 K | $2.60 B |
| 11/18/2025 | $104.45 | $106.52 (1.98%) | $106.90 | $103.68 | 295.65 K | $2.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
