5 DAY PERFORMANCE
-2.85%
1 MONTH PERFORMANCE
-14.51%
3 MONTH PERFORMANCE
-14.15%
6 MONTH PERFORMANCE
-26.80%
YEAR-TO-DATE PERFORMANCE
-14.15%
1 YEAR PERFORMANCE
-26.00%
LCI Industries Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $86.90 | $88.57 (1.92%) | $89.01 | $86.79 | 58,038 | $2.26 B |
| 03/31/2025 | $86.85 | $87.43 (0.67%) | $88.54 | $85.69 | 430,700 | $2.22 B |
| 03/28/2025 | $90.80 | $87.40 (-3.74%) | $90.80 | $86.88 | 311,404 | $2.22 B |
| 03/27/2025 | $91.09 | $91.36 (0.3%) | $92.59 | $90.37 | 384,700 | $2.32 B |
| 03/26/2025 | $90.07 | $91.09 (1.13%) | $91.63 | $89.95 | 275,506 | $2.32 B |
| 03/25/2025 | $90.30 | $89.84 (-0.51%) | $91.27 | $88.60 | 305,521 | $2.29 B |
| 03/24/2025 | $89.91 | $90.34 (0.48%) | $91.00 | $88.89 | 343,144 | $2.30 B |
| 03/21/2025 | $87.48 | $88.16 (0.78%) | $88.78 | $86.88 | 1.40 M | $2.24 B |
| 03/20/2025 | $87.37 | $88.84 (1.68%) | $89.45 | $86.64 | 393,733 | $2.26 B |
| 03/19/2025 | $88.24 | $88.25 (0.01%) | $89.13 | $86.23 | 781,200 | $2.25 B |
| 03/18/2025 | $88.96 | $88.23 (-0.82%) | $89.50 | $87.49 | 334,500 | $2.25 B |
| 03/17/2025 | $89.09 | $89.69 (0.67%) | $90.86 | $88.08 | 394,300 | $2.28 B |
| 03/14/2025 | $88.69 | $89.79 (1.24%) | $90.55 | $87.60 | 489,400 | $2.28 B |
| 03/13/2025 | $90.64 | $87.53 (-3.43%) | $90.85 | $86.56 | 562,545 | $2.23 B |
| 03/12/2025 | $91.50 | $91.18 (-0.35%) | $92.18 | $89.27 | 2.68 M | $2.32 B |
| 03/11/2025 | $92.56 | $91.47 (-1.18%) | $93.46 | $89.91 | 845,425 | $2.33 B |
| 03/10/2025 | $97.18 | $96.07 (-1.14%) | $98.09 | $96.06 | 312,615 | $2.44 B |
| 03/07/2025 | $98.68 | $98.37 (-0.31%) | $101.06 | $98.20 | 333,900 | $2.50 B |
| 03/06/2025 | $96.08 | $99.83 (3.9%) | $100.58 | $96.08 | 327,545 | $2.54 B |
| 03/05/2025 | $97.86 | $97.70 (-0.16%) | $99.07 | $95.09 | 408,337 | $2.49 B |
| 03/04/2025 | $100.20 | $97.88 (-2.32%) | $100.79 | $97.20 | 438,842 | $2.49 B |
| 03/03/2025 | $104.75 | $101.95 (-2.67%) | $106.28 | $101.51 | 285,700 | $2.59 B |
| 02/28/2025 | $103.16 | $103.82 (0.64%) | $104.36 | $102.19 | 386,302 | $2.64 B |
| 02/27/2025 | $104.11 | $102.66 (-1.39%) | $105.43 | $102.48 | 217,200 | $2.61 B |
| 02/26/2025 | $106.91 | $104.96 (-1.82%) | $107.22 | $104.38 | 217,000 | $2.67 B |
| 02/25/2025 | $106.53 | $106.66 (0.12%) | $108.50 | $105.92 | 246,231 | $2.71 B |
| 02/24/2025 | $105.75 | $106.28 (0.5%) | $107.19 | $104.44 | 178,600 | $2.71 B |
| 02/21/2025 | $108.17 | $105.31 (-2.64%) | $108.17 | $104.92 | 276,700 | $2.68 B |
| 02/20/2025 | $109.44 | $107.06 (-2.17%) | $109.44 | $106.34 | 271,528 | $2.73 B |
| 02/19/2025 | $108.38 | $109.12 (0.68%) | $110.15 | $108.38 | 298,500 | $2.78 B |
| 02/18/2025 | $110.52 | $110.13 (-0.35%) | $112.00 | $109.81 | 299,200 | $2.81 B |
| 02/14/2025 | $111.02 | $110.52 (-0.45%) | $111.36 | $109.21 | 232,510 | $2.82 B |
| 02/13/2025 | $109.63 | $109.47 (-0.15%) | $110.88 | $108.00 | 437,000 | $2.79 B |
| 02/12/2025 | $105.00 | $109.10 (3.9%) | $109.38 | $104.69 | 485,020 | $2.78 B |
| 02/11/2025 | $103.37 | $107.76 (4.25%) | $108.62 | $102.84 | 625,542 | $2.75 B |
| 02/10/2025 | $102.04 | $101.98 (-0.06%) | $103.67 | $101.33 | 476,400 | $2.60 B |
| 02/07/2025 | $100.95 | $100.92 (-0.03%) | $101.55 | $99.59 | 244,623 | $2.57 B |
| 02/06/2025 | $102.74 | $101.29 (-1.41%) | $103.61 | $100.82 | 244,700 | $2.58 B |
| 02/05/2025 | $103.75 | $102.60 (-1.11%) | $103.78 | $102.24 | 221,506 | $2.61 B |
| 02/04/2025 | $101.38 | $103.14 (1.74%) | $103.75 | $101.24 | 250,009 | $2.63 B |
| 02/03/2025 | $102.22 | $101.49 (-0.71%) | $103.52 | $100.44 | 261,600 | $2.59 B |
| 01/31/2025 | $106.04 | $104.79 (-1.18%) | $107.41 | $104.09 | 223,933 | $2.67 B |
| 01/30/2025 | $105.34 | $106.98 (1.56%) | $107.95 | $105.34 | 274,500 | $2.73 B |
| 01/29/2025 | $104.25 | $103.92 (-0.32%) | $104.95 | $103.17 | 241,151 | $2.65 B |
| 01/28/2025 | $108.03 | $104.25 (-3.5%) | $108.03 | $103.76 | 211,745 | $2.66 B |
| 01/27/2025 | $102.12 | $108.59 (6.34%) | $109.71 | $102.12 | 267,145 | $2.77 B |
| 01/24/2025 | $105.49 | $105.88 (0.37%) | $106.73 | $105.25 | 205,043 | $2.70 B |
| 01/23/2025 | $105.21 | $106.01 (0.76%) | $106.12 | $103.94 | 182,400 | $2.70 B |
| 01/22/2025 | $107.79 | $105.78 (-1.86%) | $107.79 | $105.54 | 149,100 | $2.70 B |
| 01/21/2025 | $108.26 | $108.42 (0.15%) | $109.72 | $107.37 | 236,312 | $2.76 B |
| 01/17/2025 | $109.06 | $107.28 (-1.63%) | $109.24 | $105.94 | 198,220 | $2.73 B |
| 01/16/2025 | $105.15 | $107.78 (2.5%) | $108.03 | $104.69 | 223,823 | $2.75 B |
| 01/15/2025 | $105.00 | $105.81 (0.77%) | $107.77 | $103.90 | 323,702 | $2.70 B |
| 01/14/2025 | $100.69 | $101.89 (1.19%) | $102.00 | $100.29 | 213,700 | $2.60 B |
| 01/13/2025 | $97.25 | $99.95 (2.78%) | $100.34 | $97.25 | 255,244 | $2.55 B |
| 01/10/2025 | $99.61 | $98.58 (-1.03%) | $100.64 | $97.93 | 314,108 | $2.51 B |
| 01/08/2025 | $101.49 | $102.24 (0.74%) | $102.26 | $100.46 | 183,629 | $2.61 B |
| 01/07/2025 | $104.07 | $102.31 (-1.69%) | $104.72 | $101.28 | 186,900 | $2.61 B |
| 01/06/2025 | $104.97 | $104.66 (-0.3%) | $106.31 | $103.78 | 231,134 | $2.67 B |
| 01/03/2025 | $102.03 | $104.24 (2.17%) | $104.29 | $101.14 | 279,300 | $2.66 B |
| 01/02/2025 | $103.82 | $101.62 (-2.12%) | $104.67 | $101.34 | 135,200 | $2.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
