-
5 DAY PERFORMANCE
-0.15% -
1 MONTH PERFORMANCE
+1.69% -
3 MONTH PERFORMANCE
+15.99% -
6 MONTH PERFORMANCE
-2.56% -
YEAR-TO-DATE PERFORMANCE
-4.61% -
1 YEAR PERFORMANCE
+2.12%
LCI Industries Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $120.75 | $120.04 (-0.59%) | $122.96 | $119.36 | 135,700 | $3.06 B |
| 09/26/2024 | $119.31 | $118.71 (-0.5%) | $120.92 | $118.00 | 194,249 | $3.02 B |
| 09/25/2024 | $119.86 | $116.94 (-2.44%) | $120.16 | $116.49 | 197,640 | $2.98 B |
| 09/24/2024 | $119.08 | $120.09 (0.85%) | $121.17 | $118.73 | 171,500 | $3.06 B |
| 09/23/2024 | $122.25 | $118.32 (-3.21%) | $123.00 | $118.27 | 307,400 | $3.01 B |
| 09/20/2024 | $123.70 | $120.86 (-2.3%) | $124.33 | $119.73 | 645,106 | $3.08 B |
| 09/19/2024 | $123.96 | $123.73 (-0.19%) | $123.96 | $121.24 | 180,500 | $3.15 B |
| 09/18/2024 | $121.08 | $120.12 (-0.79%) | $124.40 | $117.90 | 195,741 | $3.06 B |
| 09/17/2024 | $119.47 | $120.87 (1.17%) | $121.65 | $118.69 | 186,500 | $3.08 B |
| 09/16/2024 | $118.72 | $118.23 (-0.41%) | $118.72 | $116.01 | 124,900 | $3.01 B |
| 09/13/2024 | $115.10 | $117.65 (2.22%) | $120.36 | $115.10 | 248,329 | $3.00 B |
| 09/12/2024 | $111.92 | $113.29 (1.22%) | $113.92 | $110.58 | 158,621 | $2.89 B |
| 09/11/2024 | $108.68 | $111.40 (2.5%) | $111.53 | $107.79 | 159,108 | $2.84 B |
| 09/10/2024 | $111.34 | $109.80 (-1.38%) | $111.56 | $108.34 | 200,945 | $2.80 B |
| 09/09/2024 | $111.47 | $111.37 (-0.09%) | $113.90 | $111.06 | 152,200 | $2.84 B |
| 09/06/2024 | $113.45 | $111.67 (-1.57%) | $114.19 | $111.36 | 133,200 | $2.84 B |
| 09/05/2024 | $117.15 | $113.75 (-2.9%) | $117.15 | $113.35 | 113,039 | $2.90 B |
| 09/04/2024 | $114.19 | $116.39 (1.93%) | $116.53 | $113.78 | 142,123 | $2.96 B |
| 09/03/2024 | $116.50 | $114.50 (-1.72%) | $116.50 | $113.90 | 272,000 | $2.92 B |
| 08/30/2024 | $118.19 | $117.84 (-0.3%) | $119.30 | $116.51 | 109,700 | $3.00 B |
| 08/29/2024 | $120.16 | $117.92 (-1.86%) | $120.16 | $117.46 | 133,139 | $3.00 B |
| 08/28/2024 | $119.15 | $118.50 (-0.55%) | $119.65 | $117.94 | 267,000 | $3.02 B |
| 08/27/2024 | $121.31 | $119.47 (-1.52%) | $121.31 | $118.16 | 190,100 | $3.04 B |
| 08/26/2024 | $121.22 | $122.06 (0.69%) | $122.62 | $120.66 | 162,448 | $3.11 B |
| 08/23/2024 | $115.59 | $120.12 (3.92%) | $121.48 | $115.09 | 269,025 | $3.06 B |
| 08/22/2024 | $115.81 | $114.17 (-1.42%) | $115.83 | $113.62 | 116,316 | $2.91 B |
| 08/21/2024 | $113.86 | $115.99 (1.87%) | $116.47 | $113.10 | 134,934 | $2.95 B |
| 08/20/2024 | $113.00 | $112.40 (-0.53%) | $114.32 | $112.27 | 88,724 | $2.86 B |
| 08/19/2024 | $113.67 | $113.67 (0%) | $115.00 | $112.87 | 167,002 | $2.90 B |
| 08/16/2024 | $114.69 | $113.67 (-0.89%) | $116.47 | $113.18 | 134,324 | $2.90 B |
| 08/15/2024 | $114.98 | $114.91 (-0.06%) | $116.24 | $113.74 | 260,300 | $2.93 B |
| 08/14/2024 | $114.76 | $111.15 (-3.15%) | $114.76 | $110.12 | 212,600 | $2.83 B |
| 08/13/2024 | $110.00 | $113.74 (3.4%) | $114.04 | $108.71 | 310,505 | $2.90 B |
| 08/12/2024 | $111.78 | $108.74 (-2.72%) | $112.63 | $108.04 | 242,638 | $2.77 B |
| 08/09/2024 | $112.81 | $111.63 (-1.05%) | $113.84 | $111.44 | 206,400 | $2.84 B |
| 08/08/2024 | $112.65 | $113.37 (0.64%) | $113.37 | $111.21 | 231,300 | $2.89 B |
| 08/07/2024 | $113.38 | $111.41 (-1.74%) | $114.95 | $110.80 | 314,500 | $2.84 B |
| 08/06/2024 | $105.98 | $111.68 (5.38%) | $112.30 | $102.80 | 587,607 | $2.84 B |
| 08/05/2024 | $100.91 | $104.32 (3.38%) | $105.68 | $100.01 | 333,346 | $2.66 B |
| 08/02/2024 | $105.67 | $106.43 (0.72%) | $107.06 | $103.63 | 314,500 | $2.71 B |
| 08/01/2024 | $116.63 | $110.47 (-5.28%) | $117.66 | $109.91 | 323,700 | $2.80 B |
| 07/31/2024 | $117.32 | $116.69 (-0.54%) | $120.07 | $114.86 | 256,700 | $2.96 B |
| 07/30/2024 | $117.30 | $116.53 (-0.66%) | $117.92 | $114.93 | 168,300 | $2.96 B |
| 07/29/2024 | $116.21 | $116.44 (0.2%) | $117.64 | $114.68 | 206,537 | $2.95 B |
| 07/26/2024 | $114.88 | $116.05 (1.02%) | $116.59 | $113.78 | 268,913 | $2.94 B |
| 07/25/2024 | $106.79 | $112.92 (5.74%) | $113.96 | $106.33 | 418,200 | $2.87 B |
| 07/24/2024 | $110.66 | $105.57 (-4.6%) | $111.95 | $105.25 | 262,700 | $2.68 B |
| 07/23/2024 | $109.49 | $111.10 (1.47%) | $111.34 | $108.91 | 245,600 | $2.82 B |
| 07/22/2024 | $109.44 | $111.21 (1.62%) | $111.64 | $107.60 | 265,603 | $2.82 B |
| 07/19/2024 | $114.31 | $108.54 (-5.05%) | $114.64 | $108.18 | 602,700 | $2.75 B |
| 07/18/2024 | $115.98 | $114.55 (-1.23%) | $118.99 | $114.23 | 259,417 | $2.91 B |
| 07/17/2024 | $113.16 | $115.63 (2.18%) | $116.73 | $113.16 | 282,100 | $2.93 B |
| 07/16/2024 | $113.68 | $114.52 (0.74%) | $114.64 | $112.71 | 360,325 | $2.91 B |
| 07/15/2024 | $109.99 | $112.65 (2.42%) | $113.06 | $109.51 | 263,800 | $2.86 B |
| 07/12/2024 | $107.59 | $108.70 (1.03%) | $109.86 | $106.45 | 282,923 | $2.76 B |
| 07/11/2024 | $103.60 | $106.09 (2.4%) | $106.35 | $102.94 | 267,300 | $2.69 B |
| 07/10/2024 | $98.36 | $99.90 (1.57%) | $100.53 | $97.64 | 235,000 | $2.53 B |
| 07/09/2024 | $98.38 | $97.61 (-0.78%) | $98.88 | $96.19 | 261,100 | $2.48 B |
| 07/08/2024 | $99.65 | $99.10 (-0.55%) | $101.00 | $98.49 | 160,144 | $2.51 B |
| 07/05/2024 | $100.67 | $98.90 (-1.76%) | $100.67 | $98.52 | 199,726 | $2.51 B |
| 07/03/2024 | $101.77 | $101.52 (-0.25%) | $103.33 | $100.68 | 76,628 | $2.58 B |
| 07/02/2024 | $102.07 | $101.47 (-0.59%) | $102.66 | $101.18 | 176,300 | $2.57 B |
| 07/01/2024 | $103.28 | $101.59 (-1.64%) | $104.03 | $100.78 | 182,800 | $2.58 B |