-
5 DAY PERFORMANCE
+0.92% -
1 MONTH PERFORMANCE
-1.15% -
3 MONTH PERFORMANCE
+5.36% -
6 MONTH PERFORMANCE
+2.30% -
YEAR-TO-DATE PERFORMANCE
-6.84% -
1 YEAR PERFORMANCE
+1.21%
LCI Industries Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $115.75 | $117.37 (1.4%) | $117.38 | $115.24 | 19,001 | |
| 11/13/2024 | $115.43 | $114.91 (-0.45%) | $117.55 | $114.62 | 190,359 | $2.93 B |
| 11/12/2024 | $116.43 | $113.76 (-2.29%) | $117.25 | $113.67 | 206,600 | $2.90 B |
| 11/11/2024 | $118.33 | $116.48 (-1.56%) | $119.70 | $115.97 | 333,327 | $2.97 B |
| 11/08/2024 | $114.13 | $116.04 (1.67%) | $116.99 | $113.75 | 232,200 | $2.96 B |
| 11/07/2024 | $117.00 | $115.14 (-1.59%) | $118.95 | $110.16 | 320,734 | $2.93 B |
| 11/06/2024 | $119.97 | $119.75 (-0.18%) | $122.35 | $119.16 | 497,700 | $3.05 B |
| 11/05/2024 | $110.77 | $115.18 (3.98%) | $115.92 | $110.77 | 286,200 | $2.93 B |
| 11/04/2024 | $112.06 | $111.62 (-0.39%) | $113.39 | $111.17 | 179,800 | $2.84 B |
| 11/01/2024 | $112.69 | $112.58 (-0.1%) | $114.22 | $111.44 | 199,625 | $2.87 B |
| 10/31/2024 | $114.88 | $111.28 (-3.13%) | $115.40 | $111.26 | 173,026 | $2.83 B |
| 10/30/2024 | $116.07 | $115.60 (-0.4%) | $118.84 | $115.54 | 124,442 | $2.94 B |
| 10/29/2024 | $115.42 | $116.24 (0.71%) | $116.37 | $114.92 | 187,229 | $2.96 B |
| 10/28/2024 | $113.36 | $116.28 (2.58%) | $117.09 | $112.90 | 207,515 | $2.96 B |
| 10/25/2024 | $113.49 | $111.91 (-1.39%) | $115.41 | $111.24 | 217,714 | $2.85 B |
| 10/24/2024 | $111.63 | $113.07 (1.29%) | $114.45 | $111.48 | 196,000 | $2.88 B |
| 10/23/2024 | $114.51 | $111.48 (-2.65%) | $116.14 | $110.14 | 419,400 | $2.84 B |
| 10/22/2024 | $117.70 | $116.10 (-1.36%) | $117.90 | $115.95 | 186,811 | $2.96 B |
| 10/21/2024 | $123.13 | $117.93 (-4.22%) | $123.63 | $117.63 | 165,700 | $3.00 B |
| 10/18/2024 | $123.75 | $123.41 (-0.27%) | $123.75 | $122.53 | 88,100 | $3.14 B |
| 10/17/2024 | $123.36 | $123.00 (-0.29%) | $123.85 | $122.28 | 142,600 | $3.13 B |
| 10/16/2024 | $121.84 | $123.55 (1.4%) | $124.16 | $120.06 | 184,438 | $3.15 B |
| 10/15/2024 | $117.75 | $120.08 (1.98%) | $122.28 | $117.75 | 163,611 | $3.06 B |
| 10/14/2024 | $116.58 | $118.47 (1.62%) | $118.67 | $115.73 | 138,900 | $3.02 B |
| 10/11/2024 | $114.49 | $117.42 (2.56%) | $117.62 | $114.49 | 127,300 | $2.99 B |
| 10/10/2024 | $116.31 | $113.89 (-2.08%) | $116.36 | $113.28 | 218,000 | $2.90 B |
| 10/09/2024 | $117.30 | $118.24 (0.8%) | $119.30 | $117.30 | 106,419 | $3.01 B |
| 10/08/2024 | $117.04 | $117.28 (0.21%) | $118.58 | $115.94 | 129,000 | $2.99 B |
| 10/07/2024 | $117.79 | $116.90 (-0.76%) | $118.11 | $116.22 | 134,923 | $2.98 B |
| 10/04/2024 | $120.89 | $118.67 (-1.84%) | $120.89 | $118.33 | 115,105 | $3.02 B |
| 10/03/2024 | $118.95 | $118.28 (-0.56%) | $119.80 | $116.93 | 201,900 | $3.01 B |
| 10/02/2024 | $120.34 | $120.12 (-0.18%) | $121.61 | $119.64 | 167,501 | $3.06 B |
| 10/01/2024 | $120.12 | $121.25 (0.94%) | $121.47 | $118.26 | 227,625 | $3.09 B |
| 09/30/2024 | $119.07 | $120.54 (1.23%) | $120.76 | $118.98 | 152,900 | $3.07 B |
| 09/27/2024 | $120.75 | $120.04 (-0.59%) | $122.96 | $119.36 | 135,700 | $3.06 B |
| 09/26/2024 | $119.31 | $118.71 (-0.5%) | $120.92 | $118.00 | 194,249 | $3.02 B |
| 09/25/2024 | $119.86 | $116.94 (-2.44%) | $120.16 | $116.49 | 197,640 | $2.98 B |
| 09/24/2024 | $119.08 | $120.09 (0.85%) | $121.17 | $118.73 | 171,500 | $3.06 B |
| 09/23/2024 | $122.25 | $118.32 (-3.21%) | $123.00 | $118.27 | 307,400 | $3.01 B |
| 09/20/2024 | $123.70 | $120.86 (-2.3%) | $124.33 | $119.73 | 645,106 | $3.08 B |
| 09/19/2024 | $123.96 | $123.73 (-0.19%) | $123.96 | $121.24 | 180,500 | $3.15 B |
| 09/18/2024 | $121.08 | $120.12 (-0.79%) | $124.40 | $117.90 | 195,741 | $3.06 B |
| 09/17/2024 | $119.47 | $120.87 (1.17%) | $121.65 | $118.69 | 186,500 | $3.08 B |
| 09/16/2024 | $118.72 | $118.23 (-0.41%) | $118.72 | $116.01 | 124,900 | $3.01 B |
| 09/13/2024 | $115.10 | $117.65 (2.22%) | $120.36 | $115.10 | 248,329 | $3.00 B |
| 09/12/2024 | $111.92 | $113.29 (1.22%) | $113.92 | $110.58 | 158,621 | $2.89 B |
| 09/11/2024 | $108.68 | $111.40 (2.5%) | $111.53 | $107.79 | 159,108 | $2.84 B |
| 09/10/2024 | $111.34 | $109.80 (-1.38%) | $111.56 | $108.34 | 200,945 | $2.80 B |
| 09/09/2024 | $111.47 | $111.37 (-0.09%) | $113.90 | $111.06 | 152,200 | $2.84 B |
| 09/06/2024 | $113.45 | $111.67 (-1.57%) | $114.19 | $111.36 | 133,200 | $2.84 B |
| 09/05/2024 | $117.15 | $113.75 (-2.9%) | $117.15 | $113.35 | 113,039 | $2.90 B |
| 09/04/2024 | $114.19 | $116.39 (1.93%) | $116.53 | $113.78 | 142,123 | $2.96 B |
| 09/03/2024 | $116.50 | $114.50 (-1.72%) | $116.50 | $113.90 | 272,000 | $2.92 B |
| 08/30/2024 | $118.19 | $117.84 (-0.3%) | $119.30 | $116.51 | 109,700 | $3.00 B |
| 08/29/2024 | $120.16 | $117.92 (-1.86%) | $120.16 | $117.46 | 133,139 | $3.00 B |
| 08/28/2024 | $119.15 | $118.50 (-0.55%) | $119.65 | $117.94 | 267,000 | $3.02 B |
| 08/27/2024 | $121.31 | $119.47 (-1.52%) | $121.31 | $118.16 | 190,100 | $3.04 B |
| 08/26/2024 | $121.22 | $122.06 (0.69%) | $122.62 | $120.66 | 162,448 | $3.11 B |
| 08/23/2024 | $115.59 | $120.12 (3.92%) | $121.48 | $115.09 | 269,025 | $3.06 B |
| 08/22/2024 | $115.81 | $114.17 (-1.42%) | $115.83 | $113.62 | 116,316 | $2.91 B |
| 08/21/2024 | $113.86 | $115.99 (1.87%) | $116.47 | $113.10 | 134,934 | $2.95 B |
| 08/20/2024 | $113.00 | $112.40 (-0.53%) | $114.32 | $112.27 | 88,724 | $2.86 B |
| 08/19/2024 | $113.67 | $113.67 (0%) | $115.00 | $112.87 | 167,002 | $2.90 B |
| 08/16/2024 | $114.69 | $113.67 (-0.89%) | $116.47 | $113.18 | 134,324 | $2.90 B |
| 08/15/2024 | $114.98 | $114.91 (-0.06%) | $116.24 | $113.74 | 260,300 | $2.93 B |
| 08/14/2024 | $114.76 | $111.15 (-3.15%) | $114.76 | $110.12 | 212,600 | $2.83 B |