5 DAY PERFORMANCE
-1.07%
1 MONTH PERFORMANCE
+1.41%
3 MONTH PERFORMANCE
-8.59%
6 MONTH PERFORMANCE
-4.57%
YEAR-TO-DATE PERFORMANCE
+2.65%
1 YEAR PERFORMANCE
-9.21%
LCI Industries Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/22/2025 | $107.79 | $106.13 (-1.54%) | $107.79 | $105.75 | 26,853 | |
| 01/21/2025 | $108.26 | $108.42 (0.15%) | $109.72 | $107.37 | 230,311 | $2.76 B |
| 01/17/2025 | $109.06 | $107.28 (-1.63%) | $109.24 | $105.94 | 198,220 | $2.73 B |
| 01/16/2025 | $105.15 | $107.78 (2.5%) | $108.03 | $104.69 | 223,823 | $2.75 B |
| 01/15/2025 | $105.00 | $105.81 (0.77%) | $107.77 | $103.90 | 323,702 | $2.70 B |
| 01/14/2025 | $100.69 | $101.89 (1.19%) | $102.00 | $100.29 | 213,700 | $2.60 B |
| 01/13/2025 | $97.25 | $99.95 (2.78%) | $100.34 | $97.25 | 255,244 | $2.55 B |
| 01/10/2025 | $99.61 | $98.58 (-1.03%) | $100.64 | $97.93 | 314,108 | $2.51 B |
| 01/08/2025 | $101.49 | $102.24 (0.74%) | $102.26 | $100.46 | 183,629 | $2.61 B |
| 01/07/2025 | $104.07 | $102.31 (-1.69%) | $104.72 | $101.28 | 186,900 | $2.61 B |
| 01/06/2025 | $104.97 | $104.66 (-0.3%) | $106.31 | $103.78 | 231,134 | $2.67 B |
| 01/03/2025 | $102.03 | $104.24 (2.17%) | $104.29 | $101.14 | 279,300 | $2.66 B |
| 01/02/2025 | $103.82 | $101.62 (-2.12%) | $104.67 | $101.34 | 135,200 | $2.59 B |
| 12/31/2024 | $101.66 | $103.39 (1.7%) | $104.22 | $101.66 | 184,327 | $2.63 B |
| 12/30/2024 | $102.40 | $101.78 (-0.61%) | $102.45 | $100.66 | 167,100 | $2.59 B |
| 12/27/2024 | $103.01 | $102.69 (-0.31%) | $105.17 | $101.72 | 192,800 | $2.62 B |
| 12/26/2024 | $102.85 | $104.38 (1.49%) | $104.82 | $102.85 | 131,800 | $2.66 B |
| 12/24/2024 | $103.40 | $103.66 (0.25%) | $103.84 | $102.58 | 73,417 | $2.64 B |
| 12/23/2024 | $104.06 | $103.16 (-0.86%) | $104.58 | $102.84 | 184,900 | $2.63 B |
| 12/20/2024 | $103.95 | $104.65 (0.67%) | $106.56 | $103.92 | 956,112 | $2.67 B |
| 12/19/2024 | $106.88 | $105.13 (-1.64%) | $107.82 | $104.88 | 228,479 | $2.68 B |
| 12/18/2024 | $111.92 | $105.79 (-5.48%) | $112.66 | $105.31 | 362,240 | $2.70 B |
| 12/17/2024 | $111.49 | $110.78 (-0.64%) | $112.70 | $110.57 | 253,607 | $2.82 B |
| 12/16/2024 | $114.99 | $111.75 (-2.82%) | $115.37 | $110.53 | 272,822 | $2.85 B |
| 12/13/2024 | $117.05 | $115.76 (-1.1%) | $117.05 | $114.36 | 180,621 | $2.95 B |
| 12/12/2024 | $118.05 | $117.48 (-0.48%) | $118.49 | $116.42 | 137,500 | $2.99 B |
| 12/11/2024 | $119.82 | $117.68 (-1.79%) | $120.58 | $117.68 | 281,111 | $3.00 B |
| 12/10/2024 | $118.18 | $118.59 (0.35%) | $120.55 | $116.88 | 241,400 | $3.02 B |
| 12/09/2024 | $118.62 | $118.77 (0.13%) | $121.25 | $118.41 | 246,300 | $3.03 B |
| 12/06/2024 | $119.26 | $118.00 (-1.06%) | $119.99 | $117.81 | 139,029 | $3.01 B |
| 12/05/2024 | $119.28 | $117.35 (-1.62%) | $120.38 | $116.81 | 180,347 | $2.99 B |
| 12/04/2024 | $116.67 | $118.78 (1.81%) | $119.15 | $116.22 | 149,600 | $3.03 B |
| 12/03/2024 | $120.96 | $118.25 (-2.24%) | $120.96 | $117.12 | 195,320 | $3.01 B |
| 12/02/2024 | $121.22 | $121.01 (-0.17%) | $122.48 | $119.74 | 169,505 | $3.08 B |
| 11/29/2024 | $122.36 | $120.81 (-1.27%) | $122.50 | $120.25 | 102,300 | $3.08 B |
| 11/27/2024 | $123.89 | $122.50 (-1.12%) | $125.37 | $121.99 | 125,000 | $3.12 B |
| 11/26/2024 | $125.23 | $123.18 (-1.64%) | $125.93 | $121.22 | 228,939 | $3.14 B |
| 11/25/2024 | $122.36 | $126.70 (3.55%) | $129.38 | $122.36 | 470,806 | $3.23 B |
| 11/22/2024 | $119.75 | $120.95 (1%) | $122.19 | $119.52 | 208,208 | $3.08 B |
| 11/21/2024 | $116.47 | $119.35 (2.47%) | $120.40 | $115.56 | 241,400 | $3.04 B |
| 11/20/2024 | $113.13 | $115.64 (2.22%) | $115.84 | $112.74 | 255,744 | $2.95 B |
| 11/19/2024 | $113.16 | $113.93 (0.68%) | $114.84 | $111.90 | 180,303 | $2.90 B |
| 11/18/2024 | $115.32 | $114.36 (-0.83%) | $115.75 | $113.77 | 207,200 | $2.91 B |
| 11/15/2024 | $115.35 | $114.69 (-0.57%) | $115.35 | $113.51 | 214,200 | $2.92 B |
| 11/14/2024 | $115.75 | $114.21 (-1.33%) | $117.54 | $113.71 | 160,816 | $2.91 B |
| 11/13/2024 | $115.43 | $114.91 (-0.45%) | $117.55 | $114.62 | 190,400 | $2.93 B |
| 11/12/2024 | $116.43 | $113.76 (-2.29%) | $117.25 | $113.67 | 206,600 | $2.90 B |
| 11/11/2024 | $118.33 | $116.48 (-1.56%) | $119.70 | $115.97 | 333,327 | $2.97 B |
| 11/08/2024 | $114.13 | $116.04 (1.67%) | $116.99 | $113.75 | 232,200 | $2.96 B |
| 11/07/2024 | $117.00 | $115.14 (-1.59%) | $118.95 | $110.16 | 320,734 | $2.93 B |
| 11/06/2024 | $119.97 | $119.75 (-0.18%) | $122.35 | $119.16 | 497,700 | $3.05 B |
| 11/05/2024 | $110.77 | $115.18 (3.98%) | $115.92 | $110.77 | 286,200 | $2.93 B |
| 11/04/2024 | $112.06 | $111.62 (-0.39%) | $113.39 | $111.17 | 179,800 | $2.84 B |
| 11/01/2024 | $112.69 | $112.58 (-0.1%) | $114.22 | $111.44 | 199,625 | $2.87 B |
| 10/31/2024 | $114.88 | $111.28 (-3.13%) | $115.40 | $111.26 | 173,026 | $2.83 B |
| 10/30/2024 | $116.07 | $115.60 (-0.4%) | $118.84 | $115.54 | 124,442 | $2.94 B |
| 10/29/2024 | $115.42 | $116.24 (0.71%) | $116.37 | $114.92 | 187,229 | $2.96 B |
| 10/28/2024 | $113.36 | $116.28 (2.58%) | $117.09 | $112.90 | 207,515 | $2.96 B |
| 10/25/2024 | $113.49 | $111.91 (-1.39%) | $115.41 | $111.24 | 217,714 | $2.85 B |
| 10/24/2024 | $111.63 | $113.07 (1.29%) | $114.45 | $111.48 | 196,000 | $2.88 B |
| 10/23/2024 | $114.51 | $111.48 (-2.65%) | $116.14 | $110.14 | 419,400 | $2.84 B |
| 10/22/2024 | $117.70 | $116.10 (-1.36%) | $117.90 | $115.95 | 186,811 | $2.96 B |