5 DAY PERFORMANCE
+0.05%
1 MONTH PERFORMANCE
-2.01%
3 MONTH PERFORMANCE
+33.53%
6 MONTH PERFORMANCE
+57.40%
YEAR-TO-DATE PERFORMANCE
+5.54%
1 YEAR PERFORMANCE
+33.80%
LendingClub Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $20.75 | $19.98 (-3.71%) | $20.90 | $19.82 | 1.29 M | $2.30 B |
| 01/08/2026 | $19.78 | $20.67 (4.5%) | $21.19 | $19.78 | 3.16 M | $2.38 B |
| 01/07/2026 | $20.11 | $19.90 (-1.04%) | $20.27 | $19.61 | 1.40 M | $2.29 B |
| 01/06/2026 | $20.22 | $19.98 (-1.19%) | $20.24 | $19.25 | 1.79 M | $2.30 B |
| 01/05/2026 | $19.08 | $20.26 (6.18%) | $20.30 | $19.08 | 1.66 M | $2.33 B |
| 01/02/2026 | $19.08 | $19.12 (0.21%) | $19.29 | $18.74 | 1.15 M | $2.20 B |
| 12/31/2025 | $19.32 | $18.94 (-1.97%) | $19.32 | $18.88 | 1.27 M | $2.18 B |
| 12/30/2025 | $19.48 | $19.26 (-1.13%) | $19.59 | $19.24 | 1.14 M | $2.21 B |
| 12/29/2025 | $19.59 | $19.52 (-0.36%) | $19.63 | $19.35 | 957.10 K | $2.24 B |
| 12/26/2025 | $19.70 | $19.64 (-0.3%) | $19.74 | $19.50 | 557.94 K | $2.26 B |
| 12/24/2025 | $19.54 | $19.75 (1.07%) | $19.86 | $19.54 | 510.34 K | $2.27 B |
| 12/23/2025 | $19.80 | $19.66 (-0.71%) | $20.25 | $19.66 | 2.39 M | $2.26 B |
| 12/22/2025 | $19.70 | $19.94 (1.22%) | $20.30 | $19.45 | 1.87 M | $2.29 B |
| 12/19/2025 | $19.63 | $19.65 (0.1%) | $19.88 | $19.34 | 2.56 M | $2.26 B |
| 12/18/2025 | $18.93 | $19.62 (3.65%) | $19.76 | $18.61 | 1.70 M | $2.26 B |
| 12/17/2025 | $18.88 | $18.38 (-2.65%) | $19.04 | $18.33 | 1.83 M | $2.11 B |
| 12/16/2025 | $19.02 | $18.98 (-0.21%) | $19.44 | $18.80 | 1.57 M | $2.18 B |
| 12/15/2025 | $19.98 | $19.07 (-4.55%) | $19.99 | $19.00 | 1.41 M | $2.19 B |
| 12/12/2025 | $20.50 | $19.90 (-2.93%) | $20.65 | $19.79 | 1.71 M | $2.29 B |
| 12/11/2025 | $19.98 | $20.40 (2.1%) | $20.94 | $19.96 | 4.05 M | $2.35 B |
| 12/10/2025 | $19.03 | $19.76 (3.84%) | $20.00 | $19.03 | 2.13 M | $2.27 B |
| 12/09/2025 | $19.04 | $19.21 (0.89%) | $19.53 | $19.01 | 1.01 M | $2.21 B |
| 12/08/2025 | $19.70 | $19.13 (-2.89%) | $19.70 | $18.98 | 1.24 M | $2.20 B |
| 12/05/2025 | $19.47 | $19.43 (-0.21%) | $19.84 | $19.19 | 1.64 M | $2.23 B |
| 12/04/2025 | $19.00 | $19.53 (2.79%) | $19.80 | $18.90 | 2.04 M | $2.25 B |
| 12/03/2025 | $18.37 | $18.80 (2.34%) | $18.82 | $18.27 | 1.33 M | $2.16 B |
| 12/02/2025 | $18.18 | $18.41 (1.27%) | $18.56 | $17.92 | 1.20 M | $2.12 B |
| 12/01/2025 | $17.87 | $17.93 (0.34%) | $18.17 | $17.81 | 1.08 M | $2.06 B |
| 11/28/2025 | $17.80 | $18.10 (1.69%) | $18.21 | $17.70 | 600.00 K | $2.08 B |
| 11/26/2025 | $17.40 | $17.63 (1.32%) | $17.90 | $17.40 | 1.19 M | $2.03 B |
| 11/25/2025 | $16.90 | $17.41 (3.02%) | $17.51 | $16.76 | 920.73 K | $2.00 B |
| 11/24/2025 | $16.35 | $16.80 (2.75%) | $16.89 | $16.29 | 1.33 M | $1.93 B |
| 11/21/2025 | $15.80 | $16.30 (3.16%) | $16.52 | $15.56 | 1.47 M | $1.87 B |
| 11/20/2025 | $16.25 | $15.71 (-3.32%) | $16.85 | $15.69 | 1.47 M | $1.81 B |
| 11/19/2025 | $16.03 | $15.96 (-0.44%) | $16.20 | $15.70 | 1.29 M | $1.83 B |
| 11/18/2025 | $16.05 | $15.99 (-0.37%) | $16.42 | $15.97 | 1.78 M | $1.84 B |
| 11/17/2025 | $17.10 | $16.19 (-5.32%) | $17.15 | $16.16 | 1.78 M | $1.86 B |
| 11/14/2025 | $17.08 | $17.24 (0.94%) | $17.53 | $16.78 | 1.57 M | $1.98 B |
| 11/13/2025 | $18.31 | $17.48 (-4.53%) | $18.50 | $17.37 | 1.65 M | $2.01 B |
| 11/12/2025 | $18.37 | $18.57 (1.09%) | $18.80 | $18.20 | 1.19 M | $2.13 B |
| 11/11/2025 | $18.67 | $18.29 (-2.04%) | $18.87 | $18.26 | 1.41 M | $2.10 B |
| 11/10/2025 | $18.91 | $18.86 (-0.26%) | $19.29 | $18.60 | 2.35 M | $2.17 B |
| 11/07/2025 | $17.71 | $18.15 (2.48%) | $18.15 | $17.12 | 2.79 M | $2.09 B |
| 11/06/2025 | $19.25 | $18.00 (-6.49%) | $19.39 | $17.90 | 3.68 M | $2.07 B |
| 11/05/2025 | $18.57 | $19.15 (3.12%) | $19.18 | $18.20 | 4.52 M | $2.20 B |
| 11/04/2025 | $17.21 | $17.76 (3.2%) | $17.79 | $16.96 | 2.48 M | $2.04 B |
| 11/03/2025 | $17.47 | $17.58 (0.63%) | $18.13 | $17.37 | 1.89 M | $2.02 B |
| 10/31/2025 | $16.91 | $17.39 (2.84%) | $17.56 | $16.80 | 2.09 M | $2.00 B |
| 10/30/2025 | $17.11 | $16.84 (-1.58%) | $17.42 | $16.80 | 1.26 M | $1.94 B |
| 10/29/2025 | $17.87 | $17.22 (-3.64%) | $18.00 | $17.08 | 1.92 M | $1.98 B |
| 10/28/2025 | $18.40 | $18.02 (-2.07%) | $18.50 | $17.97 | 1.28 M | $2.07 B |
| 10/27/2025 | $18.71 | $18.33 (-2.03%) | $18.89 | $18.24 | 1.74 M | $2.11 B |
| 10/24/2025 | $18.57 | $18.43 (-0.75%) | $18.95 | $18.40 | 3.10 M | $2.12 B |
| 10/23/2025 | $18.90 | $18.25 (-3.44%) | $19.88 | $17.69 | 9.91 M | $2.10 B |
| 10/22/2025 | $16.74 | $16.52 (-1.31%) | $16.85 | $16.04 | 3.74 M | $1.90 B |
| 10/21/2025 | $16.35 | $16.72 (2.26%) | $17.03 | $16.28 | 1.43 M | $1.92 B |
| 10/20/2025 | $15.60 | $16.36 (4.87%) | $16.39 | $15.46 | 1.26 M | $1.88 B |
| 10/17/2025 | $15.49 | $15.39 (-0.65%) | $15.83 | $15.32 | 1.64 M | $1.76 B |
| 10/16/2025 | $16.50 | $15.56 (-5.7%) | $16.68 | $15.45 | 1.77 M | $1.78 B |
| 10/15/2025 | $16.31 | $16.51 (1.23%) | $16.68 | $16.20 | 1.96 M | $1.89 B |
| 10/14/2025 | $15.04 | $16.07 (6.85%) | $16.14 | $15.01 | 1.45 M | $1.84 B |
| 10/13/2025 | $15.33 | $15.33 (0%) | $15.46 | $15.15 | 920.63 K | $1.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
