5 DAY PERFORMANCE
-3.81%
1 MONTH PERFORMANCE
-0.87%
3 MONTH PERFORMANCE
-13.05%
6 MONTH PERFORMANCE
-9.10%
YEAR-TO-DATE PERFORMANCE
+0.28%
1 YEAR PERFORMANCE
-1.46%
Liberty Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $17.98 | $18.17 (1.06%) | $18.41 | $17.81 | 6.43 M | $2.99 B |
| 12/19/2024 | $18.55 | $18.27 (-1.51%) | $18.88 | $18.11 | 2.48 M | $3.01 B |
| 12/18/2024 | $18.69 | $18.04 (-3.48%) | $19.10 | $17.86 | 2.89 M | $2.97 B |
| 12/17/2024 | $18.61 | $18.67 (0.32%) | $18.75 | $18.24 | 2.65 M | $3.08 B |
| 12/16/2024 | $18.75 | $18.91 (0.85%) | $19.13 | $18.65 | 2.41 M | $3.12 B |
| 12/13/2024 | $19.09 | $18.97 (-0.63%) | $19.29 | $18.79 | 2.35 M | $3.13 B |
| 12/12/2024 | $18.90 | $19.17 (1.43%) | $19.45 | $18.61 | 4.36 M | $3.16 B |
| 12/11/2024 | $18.50 | $19.10 (3.24%) | $19.24 | $18.15 | 4.06 M | $3.15 B |
| 12/10/2024 | $17.95 | $18.48 (2.95%) | $19.44 | $17.84 | 6.88 M | $3.04 B |
| 12/09/2024 | $17.50 | $17.42 (-0.46%) | $18.00 | $17.35 | 2.58 M | $2.87 B |
| 12/06/2024 | $18.40 | $17.23 (-6.36%) | $18.42 | $17.17 | 3.12 M | $2.84 B |
| 12/05/2024 | $18.50 | $18.41 (-0.49%) | $18.76 | $18.39 | 2.22 M | $3.03 B |
| 12/04/2024 | $18.56 | $18.32 (-1.29%) | $18.68 | $18.02 | 1.65 M | $3.02 B |
| 12/03/2024 | $18.70 | $18.56 (-0.75%) | $18.82 | $18.14 | 1.88 M | $3.06 B |
| 12/02/2024 | $18.49 | $18.56 (0.38%) | $18.70 | $18.30 | 1.88 M | $3.06 B |
| 11/29/2024 | $18.64 | $18.40 (-1.29%) | $18.76 | $18.34 | 909,700 | $3.03 B |
| 11/27/2024 | $18.44 | $18.44 (0%) | $18.86 | $18.42 | 1.67 M | $3.04 B |
| 11/26/2024 | $18.74 | $18.40 (-1.81%) | $18.88 | $18.30 | 2.26 M | $3.03 B |
| 11/25/2024 | $19.33 | $18.72 (-3.16%) | $19.65 | $18.65 | 3.77 M | $3.08 B |
| 11/22/2024 | $18.44 | $18.99 (2.98%) | $19.32 | $18.40 | 4.19 M | $3.13 B |
| 11/21/2024 | $17.73 | $18.35 (3.5%) | $18.56 | $17.73 | 2.34 M | $3.02 B |
| 11/20/2024 | $17.36 | $17.57 (1.21%) | $17.62 | $17.15 | 2.34 M | $2.89 B |
| 11/19/2024 | $17.50 | $17.35 (-0.86%) | $17.91 | $17.25 | 2.66 M | $2.86 B |
| 11/18/2024 | $17.68 | $17.72 (0.23%) | $18.00 | $17.05 | 8.75 M | $2.92 B |
| 11/15/2024 | $17.58 | $16.90 (-3.87%) | $17.63 | $16.75 | 2.18 M | $2.78 B |
| 11/14/2024 | $17.69 | $17.34 (-1.98%) | $17.81 | $17.18 | 2.08 M | $2.86 B |
| 11/13/2024 | $18.08 | $17.55 (-2.93%) | $18.13 | $17.49 | 2.92 M | $2.89 B |
| 11/12/2024 | $18.01 | $17.97 (-0.22%) | $18.36 | $17.89 | 1.58 M | $2.96 B |
| 11/11/2024 | $17.69 | $18.07 (2.15%) | $18.17 | $17.66 | 1.84 M | $2.98 B |
| 11/08/2024 | $17.79 | $17.68 (-0.62%) | $18.04 | $17.55 | 2.33 M | $2.91 B |
| 11/07/2024 | $18.90 | $17.93 (-5.13%) | $18.92 | $17.89 | 2.50 M | $2.95 B |
| 11/06/2024 | $18.41 | $19.00 (3.2%) | $19.08 | $18.18 | 4.08 M | $3.13 B |
| 11/05/2024 | $17.20 | $17.46 (1.51%) | $17.55 | $17.04 | 2.24 M | $2.88 B |
| 11/04/2024 | $16.76 | $17.09 (1.97%) | $17.21 | $16.76 | 1.86 M | $2.82 B |
| 11/01/2024 | $17.21 | $16.68 (-3.08%) | $17.30 | $16.57 | 1.74 M | $2.75 B |
| 10/31/2024 | $17.19 | $17.07 (-0.7%) | $17.37 | $17.05 | 1.88 M | $2.81 B |
| 10/30/2024 | $17.39 | $17.08 (-1.78%) | $17.56 | $17.07 | 2.57 M | $2.81 B |
| 10/29/2024 | $17.52 | $17.35 (-0.97%) | $17.55 | $17.24 | 1.71 M | $2.86 B |
| 10/28/2024 | $17.23 | $17.54 (1.8%) | $17.60 | $17.18 | 2.29 M | $2.89 B |
| 10/25/2024 | $18.03 | $17.91 (-0.67%) | $18.22 | $17.83 | 2.64 M | $2.95 B |
| 10/24/2024 | $17.17 | $17.74 (3.32%) | $17.81 | $17.07 | 3.55 M | $2.92 B |
| 10/23/2024 | $17.11 | $17.17 (0.35%) | $17.37 | $17.03 | 2.16 M | $2.83 B |
| 10/22/2024 | $17.58 | $17.29 (-1.65%) | $17.61 | $17.27 | 2.51 M | $2.85 B |
| 10/21/2024 | $17.78 | $17.53 (-1.41%) | $20.45 | $17.12 | 3.59 M | $2.89 B |
| 10/18/2024 | $18.10 | $17.70 (-2.21%) | $18.18 | $17.69 | 5.23 M | $2.92 B |
| 10/17/2024 | $18.53 | $18.30 (-1.24%) | $18.80 | $17.73 | 6.73 M | $3.01 B |
| 10/16/2024 | $20.43 | $20.09 (-1.66%) | $20.55 | $19.98 | 4.26 M | $3.31 B |
| 10/15/2024 | $19.81 | $19.80 (-0.05%) | $20.18 | $19.53 | 1.96 M | $3.26 B |
| 10/14/2024 | $20.18 | $20.41 (1.14%) | $20.47 | $20.10 | 1.87 M | $3.36 B |
| 10/11/2024 | $20.03 | $20.45 (2.1%) | $20.58 | $20.02 | 1.48 M | $3.40 B |
| 10/10/2024 | $20.12 | $20.19 (0.35%) | $20.45 | $19.98 | 1.80 M | $3.36 B |
| 10/09/2024 | $19.89 | $20.13 (1.21%) | $20.52 | $19.79 | 1.33 M | $3.35 B |
| 10/08/2024 | $20.35 | $20.17 (-0.88%) | $20.48 | $19.73 | 1.55 M | $3.35 B |
| 10/07/2024 | $20.51 | $20.84 (1.61%) | $20.99 | $20.42 | 1.77 M | $3.46 B |
| 10/04/2024 | $20.70 | $20.51 (-0.92%) | $20.89 | $20.49 | 1.16 M | $3.41 B |
| 10/03/2024 | $19.97 | $20.50 (2.65%) | $20.55 | $19.76 | 2.02 M | $3.41 B |
| 10/02/2024 | $20.25 | $19.79 (-2.27%) | $20.25 | $19.53 | 1.19 M | $3.29 B |
| 10/01/2024 | $18.86 | $19.94 (5.73%) | $20.02 | $18.72 | 1.90 M | $3.31 B |
| 09/30/2024 | $18.86 | $19.09 (1.22%) | $19.40 | $18.69 | 2.16 M | $3.17 B |
| 09/27/2024 | $18.96 | $18.98 (0.11%) | $19.18 | $18.79 | 2.54 M | $3.15 B |
| 09/26/2024 | $19.44 | $18.68 (-3.91%) | $19.70 | $18.60 | 3.45 M | $3.10 B |
| 09/25/2024 | $20.53 | $19.83 (-3.41%) | $20.57 | $19.75 | 1.74 M | $3.30 B |
| 09/24/2024 | $21.41 | $20.67 (-3.46%) | $21.62 | $20.65 | 1.32 M | $3.44 B |
| 09/23/2024 | $20.81 | $21.10 (1.39%) | $21.43 | $20.79 | 1.13 M | $3.51 B |