-
5 DAY PERFORMANCE
+7.84% -
1 MONTH PERFORMANCE
-0.67% -
3 MONTH PERFORMANCE
+0.34% -
6 MONTH PERFORMANCE
+1.03% -
YEAR-TO-DATE PERFORMANCE
+13.78% -
1 YEAR PERFORMANCE
+13.53%
Liberty Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/17/2024 | $20.05 | $20.67 (3.07%) | $20.77 | $20.02 | 581,845 | $3.44 B |
| 09/16/2024 | $19.58 | $20.04 (2.35%) | $20.07 | $19.54 | 1.36 M | $3.33 B |
| 09/13/2024 | $19.29 | $19.36 (0.36%) | $19.65 | $19.11 | 2.11 M | $3.22 B |
| 09/12/2024 | $18.96 | $19.14 (0.95%) | $19.50 | $18.77 | 1.30 M | $3.18 B |
| 09/11/2024 | $18.81 | $18.83 (0.11%) | $19.01 | $18.35 | 1.98 M | $3.13 B |
| 09/10/2024 | $19.40 | $18.81 (-3.04%) | $19.42 | $18.66 | 2.60 M | $3.13 B |
| 09/09/2024 | $19.15 | $19.37 (1.15%) | $19.59 | $19.13 | 2.06 M | $3.22 B |
| 09/06/2024 | $19.20 | $19.15 (-0.26%) | $19.64 | $18.90 | 3.05 M | $3.18 B |
| 09/05/2024 | $19.66 | $19.31 (-1.78%) | $19.66 | $19.24 | 2.17 M | $3.21 B |
| 09/04/2024 | $19.97 | $19.44 (-2.65%) | $20.03 | $19.00 | 2.09 M | $3.23 B |
| 09/03/2024 | $20.01 | $19.86 (-0.75%) | $20.13 | $19.58 | 2.07 M | $3.30 B |
| 08/30/2024 | $20.55 | $20.59 (0.19%) | $20.65 | $20.25 | 1.14 M | $3.42 B |
| 08/29/2024 | $20.43 | $20.73 (1.47%) | $20.89 | $20.09 | 896,714 | $3.45 B |
| 08/28/2024 | $20.21 | $20.22 (0.05%) | $20.32 | $19.95 | 1.63 M | $3.36 B |
| 08/27/2024 | $20.73 | $20.47 (-1.25%) | $20.82 | $20.36 | 998,741 | $3.40 B |
| 08/26/2024 | $21.15 | $20.89 (-1.23%) | $21.32 | $20.73 | 1.95 M | $3.47 B |
| 08/23/2024 | $20.17 | $20.70 (2.63%) | $20.85 | $20.02 | 1.57 M | $3.44 B |
| 08/22/2024 | $20.00 | $19.93 (-0.35%) | $20.31 | $19.79 | 1.88 M | $3.31 B |
| 08/21/2024 | $20.35 | $19.93 (-2.06%) | $20.40 | $19.74 | 1.11 M | $3.31 B |
| 08/20/2024 | $20.80 | $20.08 (-3.46%) | $20.90 | $20.02 | 1.29 M | $3.34 B |
| 08/19/2024 | $20.81 | $20.91 (0.48%) | $21.07 | $20.72 | 1.29 M | $3.48 B |
| 08/16/2024 | $20.47 | $20.78 (1.51%) | $21.01 | $20.47 | 2.00 M | $3.45 B |
| 08/15/2024 | $20.61 | $20.66 (0.24%) | $20.86 | $20.47 | 1.23 M | $3.43 B |
| 08/14/2024 | $20.32 | $20.14 (-0.89%) | $20.38 | $20.02 | 1.44 M | $3.35 B |
| 08/13/2024 | $20.63 | $20.18 (-2.18%) | $20.64 | $20.17 | 1.15 M | $3.35 B |
| 08/12/2024 | $20.57 | $20.74 (0.83%) | $20.87 | $20.45 | 1.32 M | $3.45 B |
| 08/09/2024 | $20.53 | $20.46 (-0.34%) | $20.75 | $20.29 | 1.09 M | $3.40 B |
| 08/08/2024 | $20.32 | $20.50 (0.89%) | $20.71 | $20.22 | 1.48 M | $3.41 B |
| 08/07/2024 | $20.72 | $20.12 (-2.9%) | $20.72 | $20.03 | 1.77 M | $3.34 B |
| 08/06/2024 | $20.28 | $20.20 (-0.39%) | $20.69 | $20.13 | 1.95 M | $3.36 B |
| 08/05/2024 | $20.40 | $20.29 (-0.54%) | $20.51 | $19.85 | 2.34 M | $3.37 B |
| 08/02/2024 | $22.15 | $21.32 (-3.75%) | $22.15 | $20.97 | 2.55 M | $3.54 B |
| 08/01/2024 | $24.02 | $22.83 (-4.95%) | $24.06 | $22.36 | 2.10 M | $3.79 B |
| 07/31/2024 | $23.93 | $24.15 (0.92%) | $24.43 | $23.79 | 2.35 M | $4.01 B |
| 07/30/2024 | $22.61 | $23.68 (4.73%) | $23.78 | $22.52 | 2.56 M | $3.94 B |
| 07/29/2024 | $22.91 | $22.63 (-1.22%) | $23.11 | $22.09 | 2.25 M | $3.76 B |
| 07/26/2024 | $22.50 | $22.97 (2.09%) | $23.05 | $22.24 | 2.55 M | $3.82 B |
| 07/25/2024 | $21.17 | $22.28 (5.24%) | $22.38 | $21.05 | 2.19 M | $3.70 B |
| 07/24/2024 | $21.39 | $21.27 (-0.56%) | $21.57 | $21.06 | 1.99 M | $3.54 B |
| 07/23/2024 | $21.39 | $21.31 (-0.37%) | $21.51 | $20.96 | 2.46 M | $3.54 B |
| 07/22/2024 | $21.47 | $21.52 (0.23%) | $21.59 | $21.15 | 2.94 M | $3.58 B |
| 07/19/2024 | $21.98 | $21.54 (-2%) | $22.16 | $21.40 | 4.77 M | $3.58 B |
| 07/18/2024 | $22.74 | $22.49 (-1.1%) | $23.06 | $21.80 | 4.49 M | $3.74 B |
| 07/17/2024 | $22.03 | $22.14 (0.5%) | $22.60 | $22.03 | 3.66 M | $3.68 B |
| 07/16/2024 | $21.30 | $22.14 (3.94%) | $22.22 | $21.14 | 3.44 M | $3.68 B |
| 07/15/2024 | $21.07 | $21.59 (2.47%) | $21.99 | $20.86 | 2.62 M | $3.59 B |
| 07/12/2024 | $21.30 | $21.15 (-0.7%) | $21.38 | $21.00 | 1.73 M | $3.52 B |
| 07/11/2024 | $20.42 | $20.96 (2.64%) | $21.05 | $20.31 | 1.64 M | $3.49 B |
| 07/10/2024 | $19.77 | $20.24 (2.38%) | $20.31 | $19.65 | 2.34 M | $3.37 B |
| 07/09/2024 | $19.84 | $19.82 (-0.1%) | $20.02 | $19.44 | 2.80 M | $3.30 B |
| 07/08/2024 | $20.29 | $20.01 (-1.38%) | $20.55 | $19.91 | 1.48 M | $3.33 B |
| 07/05/2024 | $20.76 | $20.31 (-2.17%) | $20.91 | $20.27 | 1.62 M | $3.38 B |
| 07/03/2024 | $20.22 | $20.90 (3.36%) | $20.96 | $20.08 | 1.63 M | $3.48 B |
| 07/02/2024 | $20.48 | $20.26 (-1.07%) | $20.57 | $20.02 | 2.77 M | $3.37 B |
| 07/01/2024 | $20.95 | $20.28 (-3.2%) | $21.00 | $20.02 | 1.98 M | $3.37 B |
| 06/28/2024 | $20.52 | $20.89 (1.8%) | $21.02 | $20.40 | 4.15 M | $3.47 B |
| 06/27/2024 | $20.34 | $20.30 (-0.2%) | $20.55 | $20.20 | 1.48 M | $3.38 B |
| 06/26/2024 | $20.37 | $20.21 (-0.79%) | $20.48 | $20.06 | 2.02 M | $3.36 B |
| 06/25/2024 | $20.33 | $20.48 (0.74%) | $20.54 | $20.20 | 1.43 M | $3.41 B |
| 06/24/2024 | $20.18 | $20.48 (1.49%) | $20.68 | $20.05 | 2.05 M | $3.41 B |
| 06/21/2024 | $20.36 | $20.01 (-1.72%) | $20.39 | $19.90 | 7.69 M | $3.33 B |
| 06/20/2024 | $20.23 | $20.31 (0.4%) | $20.54 | $20.04 | 2.80 M | $3.38 B |
| 06/18/2024 | $20.72 | $20.14 (-2.8%) | $20.74 | $20.02 | 2.50 M | $3.35 B |
| 06/17/2024 | $20.60 | $20.57 (-0.15%) | $20.80 | $20.25 | 3.20 M | $3.42 B |