5 DAY PERFORMANCE
+5.21%
1 MONTH PERFORMANCE
+34.97%
3 MONTH PERFORMANCE
+61.63%
6 MONTH PERFORMANCE
+152.31%
YEAR-TO-DATE PERFORMANCE
+47.62%
1 YEAR PERFORMANCE
+53.35%
Liberty Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $27.35 | $27.35 (0.01%) | $27.78 | $27.22 | 404.24 K | |
| 02/18/2026 | $27.44 | $27.12 (-1.17%) | $27.77 | $26.79 | 4.60 M | $4.39 B |
| 02/17/2026 | $26.55 | $26.68 (0.49%) | $26.95 | $25.46 | 5.69 M | $4.32 B |
| 02/13/2026 | $25.00 | $25.90 (3.6%) | $27.10 | $24.97 | 8.30 M | $4.19 B |
| 02/12/2026 | $24.65 | $24.77 (0.49%) | $25.04 | $23.60 | 4.42 M | $4.01 B |
| 02/11/2026 | $24.81 | $24.46 (-1.41%) | $25.46 | $24.23 | 3.72 M | $3.96 B |
| 02/10/2026 | $25.23 | $24.20 (-4.08%) | $25.23 | $24.13 | 2.34 M | $3.92 B |
| 02/09/2026 | $24.96 | $25.17 (0.84%) | $25.91 | $24.77 | 3.56 M | $4.08 B |
| 02/06/2026 | $24.35 | $25.23 (3.61%) | $25.48 | $24.07 | 6.82 M | $4.09 B |
| 02/05/2026 | $23.60 | $23.72 (0.51%) | $24.40 | $22.66 | 6.46 M | $3.84 B |
| 02/04/2026 | $25.50 | $24.11 (-5.45%) | $26.05 | $23.05 | 15.81 M | $3.91 B |
| 02/03/2026 | $25.69 | $26.04 (1.36%) | $26.59 | $25.05 | 9.76 M | $4.22 B |
| 02/02/2026 | $24.57 | $26.09 (6.19%) | $26.25 | $24.43 | 4.81 M | $4.23 B |
| 01/30/2026 | $25.25 | $24.65 (-2.38%) | $25.47 | $23.90 | 5.14 M | $3.99 B |
| 01/29/2026 | $23.98 | $25.34 (5.67%) | $27.21 | $23.89 | 10.56 M | $4.10 B |
| 01/28/2026 | $22.25 | $21.80 (-2.02%) | $22.38 | $21.36 | 4.64 M | $3.53 B |
| 01/27/2026 | $21.21 | $22.18 (4.57%) | $22.20 | $21.13 | 4.56 M | $3.59 B |
| 01/26/2026 | $21.22 | $21.10 (-0.57%) | $21.59 | $20.61 | 3.70 M | $3.42 B |
| 01/23/2026 | $21.96 | $20.84 (-5.1%) | $22.63 | $20.74 | 4.40 M | $3.38 B |
| 01/22/2026 | $21.21 | $21.51 (1.41%) | $21.59 | $20.99 | 3.09 M | $3.48 B |
| 01/21/2026 | $20.64 | $21.22 (2.81%) | $21.49 | $20.42 | 3.37 M | $3.44 B |
| 01/20/2026 | $19.71 | $20.13 (2.13%) | $20.15 | $19.40 | 2.78 M | $3.26 B |
| 01/16/2026 | $20.68 | $20.19 (-2.37%) | $20.86 | $20.04 | 2.37 M | $3.27 B |
| 01/15/2026 | $19.91 | $20.46 (2.76%) | $20.74 | $19.67 | 2.72 M | $3.31 B |
| 01/14/2026 | $20.55 | $20.03 (-2.53%) | $21.48 | $19.88 | 3.23 M | $3.24 B |
| 01/13/2026 | $19.64 | $20.30 (3.36%) | $20.62 | $19.23 | 3.17 M | $3.29 B |
| 01/12/2026 | $19.60 | $19.23 (-1.89%) | $19.75 | $19.00 | 2.98 M | $3.11 B |
| 01/09/2026 | $19.34 | $19.67 (1.71%) | $19.70 | $19.02 | 3.21 M | $3.19 B |
| 01/08/2026 | $19.07 | $19.05 (-0.1%) | $19.63 | $18.84 | 4.00 M | $3.09 B |
| 01/07/2026 | $19.07 | $18.99 (-0.42%) | $19.24 | $18.62 | 3.60 M | $3.08 B |
| 01/06/2026 | $18.97 | $19.00 (0.16%) | $19.22 | $18.52 | 4.00 M | $3.08 B |
| 01/05/2026 | $20.00 | $18.84 (-5.8%) | $20.00 | $18.32 | 6.23 M | $3.05 B |
| 01/02/2026 | $18.50 | $18.88 (2.05%) | $19.20 | $18.23 | 2.70 M | $3.06 B |
| 12/31/2025 | $18.36 | $18.46 (0.54%) | $18.86 | $18.17 | 2.44 M | $2.99 B |
| 12/30/2025 | $18.52 | $18.69 (0.92%) | $18.99 | $18.50 | 2.61 M | $3.03 B |
| 12/29/2025 | $18.46 | $18.37 (-0.49%) | $18.57 | $18.26 | 1.25 M | $2.98 B |
| 12/26/2025 | $18.60 | $18.30 (-1.61%) | $18.60 | $18.22 | 1.21 M | $2.96 B |
| 12/24/2025 | $18.60 | $18.54 (-0.32%) | $18.79 | $18.25 | 1.24 M | $3.00 B |
| 12/23/2025 | $18.32 | $18.55 (1.26%) | $18.63 | $18.19 | 1.71 M | $3.00 B |
| 12/22/2025 | $18.09 | $18.32 (1.27%) | $18.70 | $18.06 | 3.47 M | $2.97 B |
| 12/19/2025 | $17.45 | $17.48 (0.17%) | $17.94 | $17.20 | 7.25 M | $2.83 B |
| 12/18/2025 | $17.27 | $17.26 (-0.06%) | $17.80 | $17.20 | 5.03 M | $2.80 B |
| 12/17/2025 | $18.25 | $17.10 (-6.3%) | $18.31 | $16.61 | 7.67 M | $2.77 B |
| 12/16/2025 | $18.99 | $17.97 (-5.37%) | $18.99 | $17.41 | 6.39 M | $2.91 B |
| 12/15/2025 | $19.51 | $19.13 (-1.95%) | $19.51 | $18.90 | 2.78 M | $3.10 B |
| 12/12/2025 | $20.81 | $19.26 (-7.45%) | $20.96 | $19.03 | 5.30 M | $3.12 B |
| 12/11/2025 | $19.79 | $20.69 (4.55%) | $20.74 | $19.69 | 4.07 M | $3.35 B |
| 12/10/2025 | $20.50 | $20.18 (-1.56%) | $20.50 | $19.50 | 4.13 M | $3.27 B |
| 12/09/2025 | $19.27 | $19.75 (2.49%) | $19.81 | $19.27 | 1.97 M | $3.20 B |
| 12/08/2025 | $19.43 | $19.40 (-0.15%) | $19.62 | $19.01 | 2.54 M | $3.14 B |
| 12/05/2025 | $19.63 | $19.50 (-0.66%) | $19.83 | $19.22 | 2.68 M | $3.16 B |
| 12/04/2025 | $19.09 | $19.67 (3.04%) | $19.83 | $18.88 | 2.49 M | $3.19 B |
| 12/03/2025 | $18.66 | $19.18 (2.79%) | $19.66 | $18.60 | 2.40 M | $3.11 B |
| 12/02/2025 | $18.42 | $18.64 (1.19%) | $18.85 | $18.01 | 3.86 M | $3.02 B |
| 12/01/2025 | $17.80 | $18.20 (2.25%) | $18.44 | $17.68 | 2.32 M | $2.95 B |
| 11/28/2025 | $17.81 | $17.78 (-0.17%) | $18.07 | $17.51 | 1.42 M | $2.88 B |
| 11/26/2025 | $17.48 | $17.73 (1.43%) | $18.09 | $17.32 | 2.99 M | $2.87 B |
| 11/25/2025 | $17.07 | $17.65 (3.4%) | $17.78 | $16.72 | 3.02 M | $2.86 B |
| 11/24/2025 | $16.22 | $17.15 (5.73%) | $17.19 | $16.07 | 3.19 M | $2.78 B |
| 11/21/2025 | $16.10 | $16.40 (1.86%) | $16.58 | $15.70 | 3.48 M | $2.66 B |
| 11/20/2025 | $17.14 | $16.19 (-5.54%) | $17.78 | $16.10 | 4.82 M | $2.62 B |
| 11/19/2025 | $16.10 | $16.86 (4.72%) | $16.90 | $15.87 | 4.37 M | $2.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
