• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
CS Disco, Inc. (LAW) Charts

CS Disco, Inc. (LAW) Charts

NYSE Currency in USD Disclaimer

Stock Price

$6.02

-$0.35

(-5.48%)

Day's range
$5.76
Day's range
$6.32
  • 5 DAY PERFORMANCE

    +0.33%
  • 1 MONTH PERFORMANCE

    +1.52%
  • 3 MONTH PERFORMANCE

    +11.90%
  • 6 MONTH PERFORMANCE

    -23.70%
  • YEAR-TO-DATE PERFORMANCE

    -20.69%
  • 1 YEAR PERFORMANCE

    -0.82%

CS Disco, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $6.07 $6.03   (-0.66%) $6.32 $5.76 252,068 $359.84 M
11/06/2024 $6.46 $6.37   (-1.39%) $6.58 $6.12 374,500 $380.13 M
11/05/2024 $5.98 $6.06   (1.34%) $6.13 $5.94 143,909 $361.63 M
11/04/2024 $5.99 $5.95   (-0.67%) $6.08 $5.95 60,205 $355.07 M
11/01/2024 $5.91 $6.00   (1.52%) $6.02 $5.88 58,940 $358.89 M
10/31/2024 $5.87 $5.88   (0.17%) $5.95 $5.80 80,807 $351.71 M
10/30/2024 $6.05 $5.95   (-1.65%) $6.20 $5.94 95,900 $355.90 M
10/29/2024 $5.93 $6.04   (1.85%) $6.10 $5.90 252,040 $361.28 M
10/28/2024 $5.91 $5.93   (0.34%) $5.95 $5.88 62,935 $354.70 M
10/25/2024 $5.91 $5.82   (-1.52%) $5.94 $5.82 51,533 $348.12 M
10/24/2024 $5.85 $5.84   (-0.17%) $5.85 $5.79 68,941 $349.32 M
10/23/2024 $5.92 $5.82   (-1.69%) $5.92 $5.76 69,700 $348.12 M
10/22/2024 $6.00 $5.94   (-1%) $6.00 $5.92 79,537 $355.30 M
10/21/2024 $5.98 $5.98   (0%) $6.00 $5.92 79,500 $357.69 M
10/18/2024 $5.99 $5.97   (-0.33%) $6.03 $5.92 111,505 $357.10 M
10/17/2024 $6.01 $5.96   (-0.83%) $6.01 $5.87 59,300 $356.50 M
10/16/2024 $6.08 $5.99   (-1.48%) $6.10 $5.96 85,200 $358.29 M
10/15/2024 $5.97 $6.02   (0.84%) $6.06 $5.92 139,316 $360.09 M
10/14/2024 $6.02 $5.98   (-0.66%) $6.02 $5.91 63,314 $357.69 M
10/11/2024 $5.93 $6.01   (1.35%) $6.05 $5.91 75,100 $359.49 M
10/10/2024 $5.83 $5.95   (2.06%) $5.95 $5.76 66,100 $355.90 M
10/09/2024 $5.95 $5.95   (0%) $6.01 $5.85 67,637 $355.90 M
10/08/2024 $5.93 $5.93   (0%) $6.00 $5.89 63,900 $354.70 M
10/07/2024 $5.96 $5.93   (-0.5%) $5.98 $5.91 58,320 $354.70 M
10/04/2024 $5.87 $6.00   (2.21%) $6.08 $5.82 90,329 $358.89 M
10/03/2024 $5.75 $5.79   (0.7%) $5.85 $5.75 65,842 $346.33 M
10/02/2024 $5.80 $5.82   (0.34%) $5.91 $5.76 81,700 $348.12 M
10/01/2024 $5.87 $5.83   (-0.68%) $5.88 $5.71 112,645 $348.72 M
09/30/2024 $5.81 $5.88   (1.2%) $5.95 $5.81 111,200 $351.71 M
09/27/2024 $5.88 $5.80   (-1.36%) $5.93 $5.74 78,843 $346.93 M
09/26/2024 $5.80 $5.80   (0%) $5.85 $5.66 68,910 $346.93 M
09/25/2024 $5.74 $5.69   (-0.87%) $5.74 $5.62 53,600 $340.35 M
09/24/2024 $5.74 $5.73   (-0.17%) $5.74 $5.60 81,009 $342.74 M
09/23/2024 $5.86 $5.69   (-2.9%) $5.86 $5.65 70,100 $340.35 M
09/20/2024 $5.98 $5.87   (-1.84%) $6.07 $5.80 335,400 $351.11 M
09/19/2024 $6.02 $6.03   (0.17%) $6.04 $5.87 128,238 $360.68 M
09/18/2024 $5.72 $5.82   (1.75%) $5.95 $5.67 111,500 $348.12 M
09/17/2024 $5.82 $5.74   (-1.37%) $5.88 $5.63 104,923 $343.34 M
09/16/2024 $5.60 $5.71   (1.96%) $5.73 $5.57 178,600 $341.54 M
09/13/2024 $5.60 $5.59   (-0.18%) $5.62 $5.48 104,700 $334.37 M
09/12/2024 $5.45 $5.56   (2.02%) $5.59 $5.40 91,203 $332.57 M
09/11/2024 $5.32 $5.41   (1.69%) $5.44 $5.27 56,500 $323.60 M
09/10/2024 $5.33 $5.37   (0.75%) $5.41 $5.27 61,800 $321.21 M
09/09/2024 $5.21 $5.31   (1.92%) $5.35 $5.21 93,000 $317.62 M
09/06/2024 $5.32 $5.21   (-2.07%) $5.41 $5.15 136,700 $311.64 M
09/05/2024 $5.33 $5.33   (0%) $5.36 $5.26 67,800 $318.81 M
09/04/2024 $5.30 $5.32   (0.38%) $5.41 $5.23 74,300 $318.22 M
09/03/2024 $5.46 $5.32   (-2.56%) $5.55 $5.23 140,248 $318.22 M
08/30/2024 $5.60 $5.53   (-1.25%) $5.65 $5.48 578,600 $330.78 M
08/29/2024 $5.55 $5.58   (0.54%) $5.65 $5.50 126,300 $333.77 M
08/28/2024 $5.55 $5.50   (-0.9%) $5.57 $5.40 77,500 $328.98 M
08/27/2024 $5.64 $5.60   (-0.71%) $5.68 $5.47 83,932 $334.96 M
08/26/2024 $5.60 $5.72   (2.14%) $5.75 $5.56 150,324 $342.14 M
08/23/2024 $5.30 $5.52   (4.15%) $5.57 $5.29 105,175 $330.18 M
08/22/2024 $5.45 $5.23   (-4.04%) $5.46 $5.22 83,400 $312.83 M
08/21/2024 $5.35 $5.46   (2.06%) $5.46 $5.25 117,800 $326.59 M
08/20/2024 $5.33 $5.35   (0.38%) $5.48 $5.22 204,140 $320.01 M
08/19/2024 $5.02 $5.46   (8.76%) $5.50 $4.71 505,018 $326.59 M
08/16/2024 $5.35 $5.46   (2.06%) $5.48 $5.35 108,031 $326.59 M
08/15/2024 $5.45 $5.32   (-2.39%) $5.47 $5.31 110,700 $318.22 M
08/14/2024 $5.45 $5.32   (-2.39%) $5.45 $5.21 100,717 $318.22 M
08/13/2024 $5.18 $5.40   (4.25%) $5.45 $5.17 187,000 $323.00 M
08/12/2024 $5.27 $5.13   (-2.66%) $5.27 $5.00 237,000 $306.85 M
08/09/2024 $5.38 $5.26   (-2.23%) $5.52 $5.10 211,900 $314.63 M
08/08/2024 $5.49 $5.39   (-1.82%) $5.54 $5.25 541,726 $322.40 M
08/07/2024 $5.55 $5.38   (-3.06%) $5.63 $5.36 114,800 $321.80 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.