• SPX
  • $5,792.04
  • 0.71 %
  • $40.91
  • DJI
  • $42,512.00
  • 1.03 %
  • $431.63
  • N225
  • $39,380.89
  • 0.26 %
  • $102.93
  • FTSE
  • $8,231.31
  • -0.15 %
  • -$12.43
  • IXIC
  • $18,291.62
  • 0.6 %
  • $108.70
CS Disco, Inc. (LAW) Charts

CS Disco, Inc. (LAW) Charts

NYSE Currency in USD Disclaimer

Stock Price

$5.96

$0.03

(0.51%)

Day's range
$5.85
Day's range
$6.01
  • 5 DAY PERFORMANCE

    -0.67%
  • 1 MONTH PERFORMANCE

    +10.99%
  • 3 MONTH PERFORMANCE

    +15.95%
  • 6 MONTH PERFORMANCE

    -24.94%
  • YEAR-TO-DATE PERFORMANCE

    -21.48%
  • 1 YEAR PERFORMANCE

    -5.40%

CS Disco, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/09/2024 $5.95 $5.95   (0%) $6.01 $5.85 57,963 $355.90 M
10/08/2024 $5.93 $5.93   (0%) $6.00 $5.89 63,900 $354.70 M
10/07/2024 $5.96 $5.93   (-0.5%) $5.98 $5.91 58,320 $354.70 M
10/04/2024 $5.87 $6.00   (2.21%) $6.08 $5.82 90,329 $358.89 M
10/03/2024 $5.75 $5.79   (0.7%) $5.85 $5.75 65,842 $346.33 M
10/02/2024 $5.80 $5.82   (0.34%) $5.91 $5.76 81,700 $348.12 M
10/01/2024 $5.87 $5.83   (-0.68%) $5.88 $5.71 112,645 $348.72 M
09/30/2024 $5.81 $5.88   (1.2%) $5.95 $5.81 111,200 $351.71 M
09/27/2024 $5.88 $5.80   (-1.36%) $5.93 $5.74 78,843 $346.93 M
09/26/2024 $5.80 $5.80   (0%) $5.85 $5.66 68,910 $346.93 M
09/25/2024 $5.74 $5.69   (-0.87%) $5.74 $5.62 53,600 $340.35 M
09/24/2024 $5.74 $5.73   (-0.17%) $5.74 $5.60 81,009 $342.74 M
09/23/2024 $5.86 $5.69   (-2.9%) $5.86 $5.65 70,100 $340.35 M
09/20/2024 $5.98 $5.87   (-1.84%) $6.07 $5.80 335,400 $351.11 M
09/19/2024 $6.02 $6.03   (0.17%) $6.04 $5.87 128,238 $360.68 M
09/18/2024 $5.72 $5.82   (1.75%) $5.95 $5.67 111,500 $348.12 M
09/17/2024 $5.82 $5.74   (-1.37%) $5.88 $5.63 104,923 $343.34 M
09/16/2024 $5.60 $5.71   (1.96%) $5.73 $5.57 178,600 $341.54 M
09/13/2024 $5.60 $5.59   (-0.18%) $5.62 $5.48 104,700 $334.37 M
09/12/2024 $5.45 $5.56   (2.02%) $5.59 $5.40 91,203 $332.57 M
09/11/2024 $5.32 $5.41   (1.69%) $5.44 $5.27 56,500 $323.60 M
09/10/2024 $5.33 $5.37   (0.75%) $5.41 $5.27 61,800 $321.21 M
09/09/2024 $5.21 $5.31   (1.92%) $5.35 $5.21 93,000 $317.62 M
09/06/2024 $5.32 $5.21   (-2.07%) $5.41 $5.15 136,700 $311.64 M
09/05/2024 $5.33 $5.33   (0%) $5.36 $5.26 67,800 $318.81 M
09/04/2024 $5.30 $5.32   (0.38%) $5.41 $5.23 74,300 $318.22 M
09/03/2024 $5.46 $5.32   (-2.56%) $5.55 $5.23 140,248 $318.22 M
08/30/2024 $5.60 $5.53   (-1.25%) $5.65 $5.48 578,600 $330.78 M
08/29/2024 $5.55 $5.58   (0.54%) $5.65 $5.50 126,300 $333.77 M
08/28/2024 $5.55 $5.50   (-0.9%) $5.57 $5.40 77,500 $328.98 M
08/27/2024 $5.64 $5.60   (-0.71%) $5.68 $5.47 83,932 $334.96 M
08/26/2024 $5.60 $5.72   (2.14%) $5.75 $5.56 150,324 $342.14 M
08/23/2024 $5.30 $5.52   (4.15%) $5.57 $5.29 105,175 $330.18 M
08/22/2024 $5.45 $5.23   (-4.04%) $5.46 $5.22 83,400 $312.83 M
08/21/2024 $5.35 $5.46   (2.06%) $5.46 $5.25 117,800 $326.59 M
08/20/2024 $5.33 $5.35   (0.38%) $5.48 $5.22 204,140 $320.01 M
08/19/2024 $5.02 $5.46   (8.76%) $5.50 $4.71 505,018 $326.59 M
08/16/2024 $5.35 $5.46   (2.06%) $5.48 $5.35 108,031 $326.59 M
08/15/2024 $5.45 $5.32   (-2.39%) $5.47 $5.31 110,700 $318.22 M
08/14/2024 $5.45 $5.32   (-2.39%) $5.45 $5.21 100,717 $318.22 M
08/13/2024 $5.18 $5.40   (4.25%) $5.45 $5.17 187,000 $323.00 M
08/12/2024 $5.27 $5.13   (-2.66%) $5.27 $5.00 237,000 $306.85 M
08/09/2024 $5.38 $5.26   (-2.23%) $5.52 $5.10 211,900 $314.63 M
08/08/2024 $5.49 $5.39   (-1.82%) $5.54 $5.25 541,726 $322.40 M
08/07/2024 $5.55 $5.38   (-3.06%) $5.63 $5.36 114,800 $321.80 M
08/06/2024 $5.38 $5.44   (1.12%) $5.48 $5.32 113,600 $325.39 M
08/05/2024 $5.39 $5.36   (-0.56%) $5.53 $5.27 187,008 $320.61 M
08/02/2024 $5.66 $5.72   (1.06%) $5.77 $5.58 171,722 $350.00 M
08/01/2024 $6.20 $5.91   (-4.68%) $6.23 $5.81 136,200 $361.62 M
07/31/2024 $6.17 $6.18   (0.16%) $6.28 $6.08 187,700 $378.14 M
07/30/2024 $6.03 $6.15   (1.99%) $6.18 $5.94 120,837 $376.31 M
07/29/2024 $6.15 $5.98   (-2.76%) $6.15 $5.88 108,200 $365.90 M
07/26/2024 $6.09 $6.14   (0.82%) $6.16 $5.97 138,000 $375.69 M
07/25/2024 $5.81 $5.97   (2.75%) $6.09 $5.75 202,523 $365.29 M
07/24/2024 $5.89 $5.75   (-2.38%) $5.99 $5.74 187,600 $351.83 M
07/23/2024 $5.75 $5.94   (3.3%) $5.97 $5.74 128,549 $363.46 M
07/22/2024 $5.55 $5.76   (3.78%) $5.78 $5.41 160,594 $352.44 M
07/19/2024 $5.51 $5.46   (-0.91%) $5.57 $5.45 108,417 $334.09 M
07/18/2024 $5.67 $5.51   (-2.82%) $5.77 $5.47 130,330 $337.15 M
07/17/2024 $5.67 $5.71   (0.71%) $5.75 $5.55 191,777 $349.38 M
07/16/2024 $5.62 $5.77   (2.67%) $5.82 $5.58 207,038 $353.05 M
07/15/2024 $5.52 $5.52   (0%) $5.58 $5.42 138,427 $337.76 M
07/12/2024 $5.47 $5.45   (-0.37%) $5.55 $5.39 137,368 $333.47 M
07/11/2024 $5.31 $5.40   (1.69%) $5.41 $5.14 293,474 $330.42 M
07/10/2024 $5.24 $5.14   (-1.91%) $5.32 $5.02 178,717 $314.51 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.