-
5 DAY PERFORMANCE
+2.21% -
1 MONTH PERFORMANCE
+12.76% -
3 MONTH PERFORMANCE
+11.71% -
6 MONTH PERFORMANCE
-28.37% -
YEAR-TO-DATE PERFORMANCE
-20.82% -
1 YEAR PERFORMANCE
-3.99%
CS Disco, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $5.87 | $6.00 (2.21%) | $6.08 | $5.82 | 71,444 | $358.89 M |
| 10/03/2024 | $5.75 | $5.79 (0.7%) | $5.85 | $5.75 | 65,842 | $346.33 M |
| 10/02/2024 | $5.80 | $5.82 (0.34%) | $5.91 | $5.76 | 81,700 | $348.12 M |
| 10/01/2024 | $5.87 | $5.83 (-0.68%) | $5.88 | $5.71 | 112,645 | $348.72 M |
| 09/30/2024 | $5.81 | $5.88 (1.2%) | $5.95 | $5.81 | 111,200 | $351.71 M |
| 09/27/2024 | $5.88 | $5.80 (-1.36%) | $5.93 | $5.74 | 78,843 | $346.93 M |
| 09/26/2024 | $5.80 | $5.80 (0%) | $5.85 | $5.66 | 68,910 | $346.93 M |
| 09/25/2024 | $5.74 | $5.69 (-0.87%) | $5.74 | $5.62 | 53,600 | $340.35 M |
| 09/24/2024 | $5.74 | $5.73 (-0.17%) | $5.74 | $5.60 | 81,009 | $342.74 M |
| 09/23/2024 | $5.86 | $5.69 (-2.9%) | $5.86 | $5.65 | 70,100 | $340.35 M |
| 09/20/2024 | $5.98 | $5.87 (-1.84%) | $6.07 | $5.80 | 335,400 | $351.11 M |
| 09/19/2024 | $6.02 | $6.03 (0.17%) | $6.04 | $5.87 | 128,238 | $360.68 M |
| 09/18/2024 | $5.72 | $5.82 (1.75%) | $5.95 | $5.67 | 111,500 | $348.12 M |
| 09/17/2024 | $5.82 | $5.74 (-1.37%) | $5.88 | $5.63 | 104,923 | $343.34 M |
| 09/16/2024 | $5.60 | $5.71 (1.96%) | $5.73 | $5.57 | 178,600 | $341.54 M |
| 09/13/2024 | $5.60 | $5.59 (-0.18%) | $5.62 | $5.48 | 104,700 | $334.37 M |
| 09/12/2024 | $5.45 | $5.56 (2.02%) | $5.59 | $5.40 | 91,203 | $332.57 M |
| 09/11/2024 | $5.32 | $5.41 (1.69%) | $5.44 | $5.27 | 56,500 | $323.60 M |
| 09/10/2024 | $5.33 | $5.37 (0.75%) | $5.41 | $5.27 | 61,800 | $321.21 M |
| 09/09/2024 | $5.21 | $5.31 (1.92%) | $5.35 | $5.21 | 93,000 | $317.62 M |
| 09/06/2024 | $5.32 | $5.21 (-2.07%) | $5.41 | $5.15 | 136,700 | $311.64 M |
| 09/05/2024 | $5.33 | $5.33 (0%) | $5.36 | $5.26 | 67,800 | $318.81 M |
| 09/04/2024 | $5.30 | $5.32 (0.38%) | $5.41 | $5.23 | 74,300 | $318.22 M |
| 09/03/2024 | $5.46 | $5.32 (-2.56%) | $5.55 | $5.23 | 140,248 | $318.22 M |
| 08/30/2024 | $5.60 | $5.53 (-1.25%) | $5.65 | $5.48 | 578,600 | $330.78 M |
| 08/29/2024 | $5.55 | $5.58 (0.54%) | $5.65 | $5.50 | 126,300 | $333.77 M |
| 08/28/2024 | $5.55 | $5.50 (-0.9%) | $5.57 | $5.40 | 77,500 | $328.98 M |
| 08/27/2024 | $5.64 | $5.60 (-0.71%) | $5.68 | $5.47 | 83,932 | $334.96 M |
| 08/26/2024 | $5.60 | $5.72 (2.14%) | $5.75 | $5.56 | 150,324 | $342.14 M |
| 08/23/2024 | $5.30 | $5.52 (4.15%) | $5.57 | $5.29 | 105,175 | $330.18 M |
| 08/22/2024 | $5.45 | $5.23 (-4.04%) | $5.46 | $5.22 | 83,400 | $312.83 M |
| 08/21/2024 | $5.35 | $5.46 (2.06%) | $5.46 | $5.25 | 117,800 | $326.59 M |
| 08/20/2024 | $5.33 | $5.35 (0.38%) | $5.48 | $5.22 | 204,140 | $320.01 M |
| 08/19/2024 | $5.02 | $5.46 (8.76%) | $5.50 | $4.71 | 505,018 | $326.59 M |
| 08/16/2024 | $5.35 | $5.46 (2.06%) | $5.48 | $5.35 | 108,031 | $326.59 M |
| 08/15/2024 | $5.45 | $5.32 (-2.39%) | $5.47 | $5.31 | 110,700 | $318.22 M |
| 08/14/2024 | $5.45 | $5.32 (-2.39%) | $5.45 | $5.21 | 100,717 | $318.22 M |
| 08/13/2024 | $5.18 | $5.40 (4.25%) | $5.45 | $5.17 | 187,000 | $323.00 M |
| 08/12/2024 | $5.27 | $5.13 (-2.66%) | $5.27 | $5.00 | 237,000 | $306.85 M |
| 08/09/2024 | $5.38 | $5.26 (-2.23%) | $5.52 | $5.10 | 211,900 | $314.63 M |
| 08/08/2024 | $5.49 | $5.39 (-1.82%) | $5.54 | $5.25 | 541,726 | $322.40 M |
| 08/07/2024 | $5.55 | $5.38 (-3.06%) | $5.63 | $5.36 | 114,800 | $321.80 M |
| 08/06/2024 | $5.38 | $5.44 (1.12%) | $5.48 | $5.32 | 113,600 | $325.39 M |
| 08/05/2024 | $5.39 | $5.36 (-0.56%) | $5.53 | $5.27 | 187,008 | $320.61 M |
| 08/02/2024 | $5.66 | $5.72 (1.06%) | $5.77 | $5.58 | 171,722 | $350.00 M |
| 08/01/2024 | $6.20 | $5.91 (-4.68%) | $6.23 | $5.81 | 136,200 | $361.62 M |
| 07/31/2024 | $6.17 | $6.18 (0.16%) | $6.28 | $6.08 | 187,700 | $378.14 M |
| 07/30/2024 | $6.03 | $6.15 (1.99%) | $6.18 | $5.94 | 120,837 | $376.31 M |
| 07/29/2024 | $6.15 | $5.98 (-2.76%) | $6.15 | $5.88 | 108,200 | $365.90 M |
| 07/26/2024 | $6.09 | $6.14 (0.82%) | $6.16 | $5.97 | 138,000 | $375.69 M |
| 07/25/2024 | $5.81 | $5.97 (2.75%) | $6.09 | $5.75 | 202,523 | $365.29 M |
| 07/24/2024 | $5.89 | $5.75 (-2.38%) | $5.99 | $5.74 | 187,600 | $351.83 M |
| 07/23/2024 | $5.75 | $5.94 (3.3%) | $5.97 | $5.74 | 128,549 | $363.46 M |
| 07/22/2024 | $5.55 | $5.76 (3.78%) | $5.78 | $5.41 | 160,594 | $352.44 M |
| 07/19/2024 | $5.51 | $5.46 (-0.91%) | $5.57 | $5.45 | 108,417 | $334.09 M |
| 07/18/2024 | $5.67 | $5.51 (-2.82%) | $5.77 | $5.47 | 130,330 | $337.15 M |
| 07/17/2024 | $5.67 | $5.71 (0.71%) | $5.75 | $5.55 | 191,777 | $349.38 M |
| 07/16/2024 | $5.62 | $5.77 (2.67%) | $5.82 | $5.58 | 207,038 | $353.05 M |
| 07/15/2024 | $5.52 | $5.52 (0%) | $5.58 | $5.42 | 138,427 | $337.76 M |
| 07/12/2024 | $5.47 | $5.45 (-0.37%) | $5.55 | $5.39 | 137,368 | $333.47 M |
| 07/11/2024 | $5.31 | $5.40 (1.69%) | $5.41 | $5.14 | 293,474 | $330.42 M |
| 07/10/2024 | $5.24 | $5.14 (-1.91%) | $5.32 | $5.02 | 178,717 | $314.51 M |
| 07/09/2024 | $5.39 | $5.22 (-3.15%) | $5.39 | $5.19 | 81,642 | $319.40 M |
| 07/08/2024 | $5.43 | $5.41 (-0.37%) | $5.47 | $5.32 | 141,353 | $331.03 M |
| 07/05/2024 | $5.45 | $5.38 (-1.28%) | $5.45 | $5.35 | 114,154 | $329.19 M |