5 DAY PERFORMANCE
+1.02%
1 MONTH PERFORMANCE
-15.48%
3 MONTH PERFORMANCE
-17.44%
6 MONTH PERFORMANCE
-9.96%
YEAR-TO-DATE PERFORMANCE
-0.40%
1 YEAR PERFORMANCE
-37.17%
CS Disco, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $4.94 | $4.96 (0.4%) | $5.02 | $4.88 | 91,727 | $295.99 M |
| 01/13/2025 | $4.88 | $4.91 (0.61%) | $4.96 | $4.82 | 118,707 | $293.00 M |
| 01/10/2025 | $4.78 | $4.92 (2.93%) | $4.97 | $4.67 | 127,600 | $293.60 M |
| 01/08/2025 | $5.15 | $4.91 (-4.66%) | $5.15 | $4.85 | 187,322 | $293.00 M |
| 01/07/2025 | $4.90 | $5.16 (5.31%) | $5.60 | $4.90 | 501,538 | $307.92 M |
| 01/06/2025 | $4.95 | $4.90 (-1.01%) | $5.04 | $4.89 | 121,600 | $292.41 M |
| 01/03/2025 | $4.89 | $4.95 (1.23%) | $4.97 | $4.80 | 75,418 | $295.39 M |
| 01/02/2025 | $5.03 | $4.85 (-3.58%) | $5.09 | $4.85 | 79,125 | $289.42 M |
| 12/31/2024 | $5.03 | $4.99 (-0.8%) | $5.05 | $4.89 | 79,537 | $297.78 M |
| 12/30/2024 | $4.97 | $4.98 (0.2%) | $5.04 | $4.81 | 130,804 | $297.18 M |
| 12/27/2024 | $5.10 | $5.01 (-1.76%) | $5.14 | $4.82 | 133,358 | $298.97 M |
| 12/26/2024 | $5.06 | $5.17 (2.17%) | $5.17 | $5.04 | 234,600 | $308.52 M |
| 12/24/2024 | $5.21 | $5.08 (-2.5%) | $5.21 | $5.03 | 80,139 | $303.15 M |
| 12/23/2024 | $5.20 | $5.20 (0%) | $5.23 | $5.04 | 239,806 | $310.31 M |
| 12/20/2024 | $5.08 | $5.20 (2.36%) | $5.30 | $5.08 | 258,343 | $310.31 M |
| 12/19/2024 | $5.55 | $5.19 (-6.49%) | $5.57 | $5.17 | 105,326 | $309.71 M |
| 12/18/2024 | $5.96 | $5.40 (-9.4%) | $5.96 | $5.38 | 144,500 | $322.25 M |
| 12/17/2024 | $5.86 | $5.90 (0.68%) | $5.91 | $5.83 | 78,611 | $352.08 M |
| 12/16/2024 | $5.89 | $5.88 (-0.17%) | $5.98 | $5.86 | 86,100 | $350.89 M |
| 12/13/2024 | $6.09 | $5.88 (-3.45%) | $6.09 | $5.77 | 81,900 | $350.89 M |
| 12/12/2024 | $6.29 | $6.09 (-3.18%) | $6.29 | $6.04 | 83,126 | $363.42 M |
| 12/11/2024 | $6.46 | $6.33 (-2.01%) | $6.48 | $6.28 | 101,139 | $377.74 M |
| 12/10/2024 | $6.48 | $6.38 (-1.54%) | $6.64 | $6.25 | 227,837 | $380.73 M |
| 12/09/2024 | $6.01 | $6.53 (8.65%) | $6.60 | $5.97 | 218,828 | $389.68 M |
| 12/06/2024 | $5.98 | $6.01 (0.5%) | $6.04 | $5.95 | 103,429 | $358.65 M |
| 12/05/2024 | $5.85 | $5.94 (1.54%) | $6.02 | $5.80 | 122,500 | $354.47 M |
| 12/04/2024 | $5.84 | $6.00 (2.74%) | $6.08 | $5.84 | 160,353 | $358.05 M |
| 12/03/2024 | $5.95 | $5.85 (-1.68%) | $5.99 | $5.85 | 72,016 | $349.10 M |
| 12/02/2024 | $5.91 | $6.00 (1.52%) | $6.03 | $5.91 | 105,400 | $358.05 M |
| 11/29/2024 | $5.88 | $5.92 (0.68%) | $5.95 | $5.88 | 27,628 | $353.28 M |
| 11/27/2024 | $5.81 | $5.88 (1.2%) | $5.89 | $5.80 | 57,000 | $350.89 M |
| 11/26/2024 | $5.86 | $5.80 (-1.02%) | $5.89 | $5.78 | 72,928 | $346.12 M |
| 11/25/2024 | $5.84 | $5.91 (1.2%) | $6.05 | $5.84 | 91,805 | $352.68 M |
| 11/22/2024 | $5.53 | $5.79 (4.7%) | $5.92 | $5.53 | 108,200 | $345.52 M |
| 11/21/2024 | $5.46 | $5.55 (1.65%) | $5.61 | $5.45 | 74,311 | $331.20 M |
| 11/20/2024 | $5.46 | $5.44 (-0.37%) | $5.46 | $5.34 | 120,900 | $324.63 M |
| 11/19/2024 | $5.47 | $5.44 (-0.55%) | $5.54 | $5.33 | 154,200 | $324.63 M |
| 11/18/2024 | $5.50 | $5.47 (-0.55%) | $5.54 | $5.31 | 313,400 | $326.42 M |
| 11/15/2024 | $5.71 | $5.48 (-4.03%) | $5.71 | $5.39 | 200,136 | $327.02 M |
| 11/14/2024 | $5.87 | $5.68 (-3.24%) | $5.87 | $5.65 | 112,606 | $338.95 M |
| 11/13/2024 | $5.83 | $5.83 (0%) | $5.95 | $5.79 | 135,420 | $347.91 M |
| 11/12/2024 | $5.89 | $5.78 (-1.87%) | $6.00 | $5.77 | 168,500 | $344.92 M |
| 11/11/2024 | $5.90 | $5.97 (1.19%) | $5.97 | $5.82 | 110,401 | $356.26 M |
| 11/08/2024 | $6.07 | $5.93 (-2.31%) | $6.08 | $5.92 | 108,500 | $353.87 M |
| 11/07/2024 | $6.07 | $6.03 (-0.66%) | $6.32 | $5.76 | 252,100 | $359.84 M |
| 11/06/2024 | $6.46 | $6.37 (-1.39%) | $6.58 | $6.12 | 374,500 | $380.13 M |
| 11/05/2024 | $5.98 | $6.06 (1.34%) | $6.13 | $5.94 | 143,909 | $361.63 M |
| 11/04/2024 | $5.99 | $5.95 (-0.67%) | $6.08 | $5.95 | 60,205 | $355.07 M |
| 11/01/2024 | $5.91 | $6.00 (1.52%) | $6.02 | $5.88 | 58,940 | $358.89 M |
| 10/31/2024 | $5.87 | $5.88 (0.17%) | $5.95 | $5.80 | 80,807 | $351.71 M |
| 10/30/2024 | $6.05 | $5.95 (-1.65%) | $6.20 | $5.94 | 95,900 | $355.90 M |
| 10/29/2024 | $5.93 | $6.04 (1.85%) | $6.10 | $5.90 | 252,040 | $361.28 M |
| 10/28/2024 | $5.91 | $5.93 (0.34%) | $5.95 | $5.88 | 62,935 | $354.70 M |
| 10/25/2024 | $5.91 | $5.82 (-1.52%) | $5.94 | $5.82 | 51,533 | $348.12 M |
| 10/24/2024 | $5.85 | $5.84 (-0.17%) | $5.85 | $5.79 | 68,941 | $349.32 M |
| 10/23/2024 | $5.92 | $5.82 (-1.69%) | $5.92 | $5.76 | 69,700 | $348.12 M |
| 10/22/2024 | $6.00 | $5.94 (-1%) | $6.00 | $5.92 | 79,537 | $355.30 M |
| 10/21/2024 | $5.98 | $5.98 (0%) | $6.00 | $5.92 | 79,500 | $357.69 M |
| 10/18/2024 | $5.99 | $5.97 (-0.33%) | $6.03 | $5.92 | 111,505 | $357.10 M |
| 10/17/2024 | $6.01 | $5.96 (-0.83%) | $6.01 | $5.87 | 59,300 | $356.50 M |
| 10/16/2024 | $6.08 | $5.99 (-1.48%) | $6.10 | $5.96 | 85,200 | $358.29 M |
| 10/15/2024 | $5.97 | $6.02 (0.84%) | $6.06 | $5.92 | 139,316 | $360.09 M |