5 DAY PERFORMANCE
-7.65%
1 MONTH PERFORMANCE
-19.72%
3 MONTH PERFORMANCE
-28.86%
6 MONTH PERFORMANCE
-41.76%
YEAR-TO-DATE PERFORMANCE
-29.86%
1 YEAR PERFORMANCE
-55.75%
CS Disco, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $3.50 | $3.51 (0.29%) | $3.54 | $3.42 | 84,338 | $210.96 M |
| 04/10/2025 | $3.67 | $3.52 (-4.09%) | $3.73 | $3.49 | 98,500 | $211.56 M |
| 04/09/2025 | $3.54 | $3.77 (6.5%) | $4.01 | $3.54 | 207,227 | $226.58 M |
| 04/08/2025 | $3.93 | $3.55 (-9.67%) | $4.00 | $3.52 | 94,400 | $213.36 M |
| 04/07/2025 | $3.70 | $3.79 (2.43%) | $4.10 | $3.62 | 116,411 | $227.79 M |
| 04/04/2025 | $3.75 | $3.85 (2.67%) | $3.88 | $3.65 | 112,949 | $231.39 M |
| 04/03/2025 | $3.97 | $3.85 (-3.02%) | $3.97 | $3.76 | 137,500 | $231.39 M |
| 04/02/2025 | $4.10 | $4.19 (2.2%) | $4.22 | $4.10 | 87,800 | $251.83 M |
| 04/01/2025 | $4.07 | $4.17 (2.46%) | $4.20 | $4.03 | 69,840 | $250.63 M |
| 03/31/2025 | $4.07 | $4.09 (0.49%) | $4.10 | $3.98 | 86,415 | $245.82 M |
| 03/28/2025 | $4.34 | $4.14 (-4.61%) | $4.34 | $4.11 | 50,927 | $248.82 M |
| 03/27/2025 | $4.38 | $4.32 (-1.37%) | $4.38 | $4.29 | 58,534 | $259.64 M |
| 03/26/2025 | $4.47 | $4.35 (-2.68%) | $4.48 | $4.31 | 53,144 | $261.44 M |
| 03/25/2025 | $4.54 | $4.47 (-1.54%) | $4.56 | $4.47 | 50,319 | $268.66 M |
| 03/24/2025 | $4.52 | $4.51 (-0.22%) | $4.56 | $4.46 | 48,606 | $271.06 M |
| 03/21/2025 | $4.40 | $4.47 (1.59%) | $4.51 | $4.37 | 138,100 | $268.66 M |
| 03/20/2025 | $4.50 | $4.46 (-0.89%) | $4.56 | $4.44 | 52,633 | $268.05 M |
| 03/19/2025 | $4.46 | $4.56 (2.24%) | $4.67 | $4.46 | 83,500 | $274.07 M |
| 03/18/2025 | $4.38 | $4.46 (1.83%) | $4.49 | $4.31 | 113,539 | $268.05 M |
| 03/17/2025 | $4.28 | $4.47 (4.44%) | $4.50 | $4.28 | 94,500 | $268.66 M |
| 03/14/2025 | $4.25 | $4.31 (1.41%) | $4.36 | $4.25 | 102,600 | $259.04 M |
| 03/13/2025 | $4.32 | $4.22 (-2.31%) | $4.36 | $4.20 | 46,206 | $253.63 M |
| 03/12/2025 | $4.31 | $4.36 (1.16%) | $4.46 | $4.25 | 111,600 | $262.04 M |
| 03/11/2025 | $4.41 | $4.27 (-3.17%) | $4.41 | $4.19 | 151,411 | $256.64 M |
| 03/10/2025 | $4.59 | $4.40 (-4.14%) | $4.61 | $4.40 | 81,746 | $264.45 M |
| 03/07/2025 | $4.71 | $4.67 (-0.85%) | $4.74 | $4.57 | 75,628 | $280.68 M |
| 03/06/2025 | $4.70 | $4.71 (0.21%) | $4.80 | $4.62 | 138,400 | $283.08 M |
| 03/05/2025 | $4.84 | $4.83 (-0.21%) | $4.90 | $4.75 | 85,900 | $290.29 M |
| 03/04/2025 | $4.58 | $4.83 (5.46%) | $4.86 | $4.50 | 177,400 | $290.29 M |
| 03/03/2025 | $4.81 | $4.64 (-3.53%) | $4.83 | $4.63 | 103,800 | $278.87 M |
| 02/28/2025 | $4.92 | $4.82 (-2.03%) | $4.92 | $4.76 | 125,900 | $289.69 M |
| 02/27/2025 | $5.01 | $4.92 (-1.8%) | $5.07 | $4.91 | 117,917 | $295.70 M |
| 02/26/2025 | $5.05 | $5.02 (-0.59%) | $5.19 | $4.99 | 225,200 | $301.71 M |
| 02/25/2025 | $5.09 | $5.07 (-0.39%) | $5.24 | $5.07 | 220,732 | $304.72 M |
| 02/24/2025 | $5.31 | $5.15 (-3.01%) | $5.39 | $4.96 | 212,926 | $309.53 M |
| 02/21/2025 | $5.40 | $5.25 (-2.78%) | $5.54 | $5.02 | 431,100 | $315.54 M |
| 02/20/2025 | $5.13 | $5.00 (-2.53%) | $5.13 | $4.89 | 162,027 | $300.51 M |
| 02/19/2025 | $5.32 | $5.16 (-3.01%) | $5.32 | $5.05 | 204,271 | $310.13 M |
| 02/18/2025 | $5.40 | $5.29 (-2.04%) | $5.48 | $5.10 | 340,700 | $317.94 M |
| 02/14/2025 | $5.50 | $5.31 (-3.45%) | $5.58 | $5.30 | 133,800 | $316.87 M |
| 02/13/2025 | $5.35 | $5.49 (2.62%) | $5.50 | $5.28 | 131,600 | $327.62 M |
| 02/12/2025 | $5.19 | $5.30 (2.12%) | $5.36 | $5.19 | 75,000 | $316.28 M |
| 02/11/2025 | $5.20 | $5.30 (1.92%) | $5.34 | $5.20 | 132,500 | $316.28 M |
| 02/10/2025 | $5.20 | $5.25 (0.96%) | $5.30 | $5.20 | 68,300 | $313.29 M |
| 02/07/2025 | $5.13 | $5.15 (0.39%) | $5.17 | $5.02 | 105,700 | $307.33 M |
| 02/06/2025 | $5.27 | $5.14 (-2.47%) | $5.27 | $5.13 | 33,400 | $306.73 M |
| 02/05/2025 | $5.14 | $5.23 (1.75%) | $5.23 | $5.13 | 53,715 | $312.10 M |
| 02/04/2025 | $4.98 | $5.12 (2.81%) | $5.16 | $4.98 | 96,916 | $305.54 M |
| 02/03/2025 | $4.90 | $5.03 (2.65%) | $5.06 | $4.81 | 77,100 | $300.17 M |
| 01/31/2025 | $5.16 | $5.04 (-2.33%) | $5.19 | $4.99 | 111,800 | $300.76 M |
| 01/30/2025 | $5.24 | $5.15 (-1.72%) | $5.24 | $5.12 | 55,000 | $307.33 M |
| 01/29/2025 | $5.37 | $5.17 (-3.72%) | $5.37 | $5.06 | 81,700 | $308.52 M |
| 01/28/2025 | $4.98 | $5.43 (9.04%) | $5.49 | $4.97 | 257,502 | $324.04 M |
| 01/27/2025 | $4.84 | $4.97 (2.69%) | $5.20 | $4.79 | 116,700 | $296.58 M |
| 01/24/2025 | $4.91 | $4.90 (-0.2%) | $5.00 | $4.90 | 64,849 | $292.41 M |
| 01/23/2025 | $4.90 | $4.97 (1.43%) | $4.97 | $4.85 | 88,500 | $296.58 M |
| 01/22/2025 | $4.93 | $4.95 (0.41%) | $5.06 | $4.91 | 122,300 | $295.39 M |
| 01/21/2025 | $4.98 | $4.94 (-0.8%) | $5.04 | $4.94 | 91,000 | $294.79 M |
| 01/17/2025 | $5.00 | $4.93 (-1.4%) | $5.00 | $4.88 | 119,900 | $294.20 M |
| 01/16/2025 | $5.07 | $4.93 (-2.76%) | $5.09 | $4.91 | 119,935 | $294.20 M |
| 01/15/2025 | $5.10 | $5.09 (-0.2%) | $5.18 | $5.01 | 82,800 | $303.75 M |
| 01/14/2025 | $4.94 | $4.96 (0.4%) | $5.02 | $4.88 | 91,729 | $295.99 M |
| 01/13/2025 | $4.88 | $4.91 (0.61%) | $4.96 | $4.82 | 118,707 | $293.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
