5 DAY PERFORMANCE
-6.02%
1 MONTH PERFORMANCE
-19.46%
3 MONTH PERFORMANCE
-1.11%
6 MONTH PERFORMANCE
+57.43%
YEAR-TO-DATE PERFORMANCE
-19.46%
1 YEAR PERFORMANCE
+24.01%
CS Disco, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $6.29 | $6.25 (-0.64%) | $6.47 | $6.24 | 154.70 K | $388.09 M |
| 01/29/2026 | $6.38 | $6.34 (-0.63%) | $6.40 | $6.08 | 243.10 K | $393.68 M |
| 01/28/2026 | $6.49 | $6.40 (-1.39%) | $6.62 | $6.34 | 140.42 K | $397.40 M |
| 01/27/2026 | $6.68 | $6.47 (-3.14%) | $6.77 | $6.44 | 130.80 K | $401.75 M |
| 01/26/2026 | $6.56 | $6.65 (1.37%) | $6.80 | $6.55 | 160.25 K | $412.93 M |
| 01/23/2026 | $6.62 | $6.55 (-1.06%) | $6.70 | $6.50 | 62.70 K | $406.72 M |
| 01/22/2026 | $6.44 | $6.62 (2.8%) | $6.73 | $6.44 | 113.93 K | $411.06 M |
| 01/21/2026 | $6.30 | $6.40 (1.59%) | $6.40 | $6.16 | 261.10 K | $397.40 M |
| 01/20/2026 | $6.24 | $6.27 (0.48%) | $6.48 | $6.24 | 225.62 K | $389.33 M |
| 01/16/2026 | $6.82 | $6.33 (-7.18%) | $6.94 | $6.27 | 141.90 K | $393.06 M |
| 01/15/2026 | $6.77 | $6.82 (0.74%) | $6.98 | $6.62 | 216.40 K | $423.48 M |
| 01/14/2026 | $7.22 | $6.72 (-6.93%) | $7.25 | $6.68 | 244.46 K | $417.27 M |
| 01/13/2026 | $7.42 | $7.21 (-2.83%) | $7.52 | $7.15 | 100.60 K | $447.70 M |
| 01/12/2026 | $7.32 | $7.40 (1.09%) | $7.44 | $7.11 | 105.31 K | $459.50 M |
| 01/09/2026 | $7.42 | $7.38 (-0.54%) | $7.46 | $7.23 | 92.93 K | $451.99 M |
| 01/08/2026 | $7.48 | $7.42 (-0.8%) | $7.48 | $7.27 | 107.00 K | $454.44 M |
| 01/07/2026 | $7.58 | $7.52 (-0.79%) | $7.70 | $7.43 | 105.32 K | $460.56 M |
| 01/06/2026 | $7.45 | $7.56 (1.48%) | $7.58 | $7.34 | 130.90 K | $463.01 M |
| 01/05/2026 | $7.32 | $7.45 (1.78%) | $7.61 | $7.32 | 138.10 K | $456.28 M |
| 01/02/2026 | $7.81 | $7.30 (-6.53%) | $7.83 | $7.22 | 195.00 K | $447.09 M |
| 12/31/2025 | $7.85 | $7.76 (-1.15%) | $7.91 | $7.75 | 101.43 K | $475.26 M |
| 12/30/2025 | $7.80 | $7.82 (0.26%) | $7.91 | $7.73 | 102.10 K | $478.94 M |
| 12/29/2025 | $7.90 | $7.81 (-1.14%) | $8.00 | $7.75 | 129.09 K | $478.32 M |
| 12/26/2025 | $8.05 | $7.99 (-0.75%) | $8.11 | $7.91 | 114.30 K | $489.35 M |
| 12/24/2025 | $8.17 | $8.07 (-1.22%) | $8.33 | $8.02 | 74.52 K | $494.25 M |
| 12/23/2025 | $8.06 | $8.15 (1.12%) | $8.16 | $7.96 | 147.81 K | $499.15 M |
| 12/22/2025 | $8.38 | $8.12 (-3.1%) | $8.44 | $8.07 | 189.30 K | $497.31 M |
| 12/19/2025 | $8.48 | $8.39 (-1.06%) | $8.56 | $8.26 | 216.90 K | $513.85 M |
| 12/18/2025 | $8.42 | $8.46 (0.48%) | $8.72 | $8.42 | 173.73 K | $518.13 M |
| 12/17/2025 | $8.35 | $8.34 (-0.12%) | $8.57 | $8.33 | 183.84 K | $510.78 M |
| 12/16/2025 | $8.22 | $8.32 (1.22%) | $8.44 | $8.20 | 182.90 K | $509.56 M |
| 12/15/2025 | $8.59 | $8.30 (-3.38%) | $8.62 | $8.26 | 219.81 K | $508.33 M |
| 12/12/2025 | $8.92 | $8.67 (-2.8%) | $8.97 | $8.59 | 242.18 K | $530.99 M |
| 12/11/2025 | $8.82 | $8.91 (1.02%) | $8.97 | $8.66 | 205.30 K | $545.69 M |
| 12/10/2025 | $8.84 | $8.79 (-0.57%) | $8.90 | $8.55 | 320.53 K | $538.34 M |
| 12/09/2025 | $8.20 | $8.84 (7.8%) | $9.11 | $8.16 | 567.52 K | $541.41 M |
| 12/08/2025 | $7.51 | $8.21 (9.32%) | $8.23 | $7.51 | 497.00 K | $502.82 M |
| 12/05/2025 | $7.28 | $7.46 (2.47%) | $7.58 | $7.28 | 140.24 K | $456.89 M |
| 12/04/2025 | $7.35 | $7.29 (-0.82%) | $7.42 | $7.29 | 155.85 K | $446.48 M |
| 12/03/2025 | $7.24 | $7.34 (1.38%) | $7.34 | $7.00 | 119.13 K | $449.54 M |
| 12/02/2025 | $7.33 | $7.26 (-0.95%) | $7.50 | $7.23 | 378.90 K | $444.64 M |
| 12/01/2025 | $7.09 | $7.22 (1.83%) | $7.34 | $6.93 | 146.02 K | $442.19 M |
| 11/28/2025 | $7.25 | $7.16 (-1.24%) | $7.31 | $7.14 | 60.02 K | $438.51 M |
| 11/26/2025 | $7.17 | $7.21 (0.56%) | $7.35 | $7.13 | 348.42 K | $441.58 M |
| 11/25/2025 | $6.77 | $7.22 (6.65%) | $7.24 | $6.76 | 364.97 K | $442.19 M |
| 11/24/2025 | $6.57 | $6.75 (2.74%) | $6.85 | $6.49 | 395.20 K | $413.40 M |
| 11/21/2025 | $6.41 | $6.60 (2.96%) | $6.70 | $6.26 | 746.07 K | $404.22 M |
| 11/20/2025 | $6.48 | $6.41 (-1.08%) | $6.62 | $6.31 | 466.44 K | $392.58 M |
| 11/19/2025 | $6.39 | $6.38 (-0.16%) | $6.43 | $6.22 | 418.92 K | $390.74 M |
| 11/18/2025 | $6.53 | $6.39 (-2.14%) | $6.68 | $6.35 | 444.13 K | $391.36 M |
| 11/17/2025 | $6.67 | $6.63 (-0.6%) | $6.79 | $6.45 | 730.50 K | $406.05 M |
| 11/14/2025 | $6.88 | $6.86 (-0.29%) | $7.02 | $6.76 | 282.81 K | $420.14 M |
| 11/13/2025 | $7.14 | $7.04 (-1.4%) | $7.28 | $7.01 | 157.10 K | $431.16 M |
| 11/12/2025 | $7.09 | $7.14 (0.71%) | $7.28 | $7.02 | 131.63 K | $437.29 M |
| 11/11/2025 | $6.75 | $7.09 (5.04%) | $7.10 | $6.73 | 113.16 K | $434.23 M |
| 11/10/2025 | $6.66 | $6.75 (1.35%) | $6.84 | $6.61 | 115.34 K | $413.40 M |
| 11/07/2025 | $6.74 | $6.59 (-2.23%) | $6.74 | $6.41 | 138.65 K | $403.60 M |
| 11/06/2025 | $7.23 | $6.82 (-5.67%) | $7.32 | $6.35 | 249.76 K | $417.69 M |
| 11/05/2025 | $5.96 | $6.22 (4.36%) | $6.29 | $5.92 | 136.20 K | $380.94 M |
| 11/04/2025 | $6.06 | $5.99 (-1.16%) | $6.15 | $5.96 | 135.54 K | $366.86 M |
| 11/03/2025 | $6.32 | $6.16 (-2.53%) | $6.33 | $6.11 | 103.20 K | $377.27 M |
| 10/31/2025 | $6.38 | $6.32 (-0.94%) | $6.50 | $6.12 | 91.30 K | $387.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
