5 DAY PERFORMANCE
-15.68%
1 MONTH PERFORMANCE
+20.43%
3 MONTH PERFORMANCE
+59.62%
6 MONTH PERFORMANCE
+153.58%
YEAR-TO-DATE PERFORMANCE
+20.43%
1 YEAR PERFORMANCE
+158.46%
Lithium Argentina AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $7.04 | $6.73 (-4.4%) | $7.30 | $6.72 | 2.75 M | $1.09 B |
| 01/29/2026 | $7.98 | $7.41 (-7.14%) | $7.98 | $7.19 | 3.34 M | $1.20 B |
| 01/28/2026 | $8.36 | $8.01 (-4.19%) | $8.53 | $7.66 | 4.79 M | $1.30 B |
| 01/27/2026 | $8.10 | $8.45 (4.32%) | $8.54 | $7.96 | 2.91 M | $1.37 B |
| 01/26/2026 | $8.75 | $7.97 (-8.91%) | $8.80 | $7.92 | 3.92 M | $1.29 B |
| 01/23/2026 | $8.72 | $8.58 (-1.61%) | $8.74 | $8.38 | 3.65 M | $1.39 B |
| 01/22/2026 | $8.19 | $8.48 (3.54%) | $8.50 | $8.00 | 4.33 M | $1.38 B |
| 01/21/2026 | $8.30 | $8.15 (-1.81%) | $8.39 | $7.81 | 4.19 M | $1.32 B |
| 01/20/2026 | $8.13 | $8.18 (0.62%) | $8.27 | $7.93 | 5.19 M | $1.33 B |
| 01/16/2026 | $7.66 | $8.19 (6.92%) | $8.27 | $7.53 | 4.56 M | $1.33 B |
| 01/15/2026 | $8.22 | $8.29 (0.85%) | $8.48 | $8.12 | 3.85 M | $1.35 B |
| 01/14/2026 | $8.03 | $8.36 (4.11%) | $8.67 | $7.85 | 5.47 M | $1.36 B |
| 01/13/2026 | $7.78 | $8.15 (4.76%) | $8.36 | $7.71 | 5.97 M | $1.32 B |
| 01/12/2026 | $7.42 | $7.49 (0.94%) | $7.93 | $7.30 | 6.13 M | $1.22 B |
| 01/09/2026 | $7.06 | $6.98 (-1.13%) | $7.10 | $6.84 | 2.52 M | $1.13 B |
| 01/08/2026 | $6.84 | $7.04 (2.92%) | $7.13 | $6.77 | 3.76 M | $1.14 B |
| 01/07/2026 | $6.91 | $7.10 (2.75%) | $7.22 | $6.87 | 4.56 M | $1.15 B |
| 01/06/2026 | $6.32 | $6.98 (10.44%) | $7.04 | $6.30 | 6.73 M | $1.13 B |
| 01/05/2026 | $6.16 | $6.09 (-1.14%) | $6.16 | $5.82 | 3.48 M | $988.78 M |
| 01/02/2026 | $5.67 | $5.98 (5.47%) | $6.00 | $5.56 | 4.16 M | $970.92 M |
| 12/31/2025 | $5.57 | $5.58 (0.18%) | $5.73 | $5.46 | 2.06 M | $905.98 M |
| 12/30/2025 | $5.55 | $5.49 (-1.08%) | $5.71 | $5.46 | 3.67 M | $891.37 M |
| 12/29/2025 | $5.29 | $5.46 (3.21%) | $5.76 | $5.25 | 2.63 M | $886.50 M |
| 12/26/2025 | $5.82 | $5.54 (-4.81%) | $5.83 | $5.40 | 2.21 M | $897.47 M |
| 12/24/2025 | $5.58 | $5.65 (1.25%) | $5.72 | $5.48 | 1.19 M | $915.29 M |
| 12/23/2025 | $5.52 | $5.56 (0.72%) | $5.79 | $5.46 | 3.58 M | $900.71 M |
| 12/22/2025 | $5.58 | $5.48 (-1.79%) | $5.86 | $5.45 | 2.46 M | $887.75 M |
| 12/19/2025 | $5.00 | $5.42 (8.4%) | $5.65 | $4.96 | 9.36 M | $878.03 M |
| 12/18/2025 | $4.73 | $4.95 (4.65%) | $5.01 | $4.73 | 2.66 M | $801.90 M |
| 12/17/2025 | $4.93 | $4.70 (-4.67%) | $5.26 | $4.69 | 2.69 M | $761.40 M |
| 12/16/2025 | $4.77 | $4.73 (-0.84%) | $4.96 | $4.66 | 1.41 M | $766.26 M |
| 12/15/2025 | $5.25 | $4.80 (-8.57%) | $5.26 | $4.65 | 4.80 M | $777.60 M |
| 12/12/2025 | $5.50 | $5.30 (-3.64%) | $5.83 | $5.13 | 4.14 M | $858.59 M |
| 12/11/2025 | $5.22 | $5.45 (4.41%) | $5.45 | $5.06 | 2.91 M | $882.89 M |
| 12/10/2025 | $5.38 | $5.16 (-4.09%) | $5.41 | $5.03 | 2.39 M | $835.91 M |
| 12/09/2025 | $5.31 | $5.41 (1.88%) | $5.53 | $5.12 | 1.89 M | $876.41 M |
| 12/08/2025 | $5.23 | $5.35 (2.29%) | $5.50 | $5.21 | 1.79 M | $866.69 M |
| 12/05/2025 | $5.33 | $5.14 (-3.56%) | $5.46 | $5.12 | 1.65 M | $832.67 M |
| 12/04/2025 | $5.15 | $5.23 (1.55%) | $5.28 | $4.97 | 1.87 M | $847.25 M |
| 12/03/2025 | $5.29 | $5.20 (-1.7%) | $5.32 | $5.08 | 1.94 M | $842.39 M |
| 12/02/2025 | $5.54 | $5.34 (-3.61%) | $5.54 | $5.23 | 1.86 M | $865.07 M |
| 12/01/2025 | $5.50 | $5.49 (-0.18%) | $5.64 | $5.43 | 2.35 M | $889.37 M |
| 11/28/2025 | $5.48 | $5.56 (1.46%) | $5.68 | $5.46 | 2.01 M | $900.71 M |
| 11/26/2025 | $5.20 | $5.48 (5.38%) | $5.54 | $5.13 | 2.69 M | $887.75 M |
| 11/25/2025 | $4.88 | $5.19 (6.35%) | $5.22 | $4.80 | 3.63 M | $840.77 M |
| 11/24/2025 | $4.85 | $4.77 (-1.65%) | $4.91 | $4.64 | 2.71 M | $772.74 M |
| 11/21/2025 | $4.86 | $4.89 (0.62%) | $5.07 | $4.65 | 3.39 M | $792.18 M |
| 11/20/2025 | $5.45 | $5.20 (-4.59%) | $5.66 | $5.11 | 5.47 M | $842.39 M |
| 11/19/2025 | $5.00 | $5.43 (8.6%) | $5.58 | $4.93 | 8.48 M | $879.65 M |
| 11/18/2025 | $4.66 | $4.79 (2.79%) | $4.89 | $4.53 | 2.80 M | $775.98 M |
| 11/17/2025 | $4.70 | $4.72 (0.43%) | $5.18 | $4.58 | 7.68 M | $764.64 M |
| 11/14/2025 | $4.16 | $4.47 (7.45%) | $4.59 | $4.13 | 3.06 M | $724.14 M |
| 11/13/2025 | $4.28 | $4.35 (1.64%) | $4.49 | $4.24 | 5.14 M | $704.70 M |
| 11/12/2025 | $4.10 | $4.19 (2.2%) | $4.27 | $4.07 | 2.47 M | $678.78 M |
| 11/11/2025 | $4.21 | $4.07 (-3.33%) | $4.25 | $4.06 | 2.40 M | $659.34 M |
| 11/10/2025 | $4.04 | $4.25 (5.2%) | $4.25 | $3.83 | 2.94 M | $688.50 M |
| 11/07/2025 | $3.65 | $3.89 (6.58%) | $3.92 | $3.62 | 2.68 M | $630.18 M |
| 11/06/2025 | $3.78 | $3.73 (-1.32%) | $3.87 | $3.71 | 1.67 M | $604.26 M |
| 11/05/2025 | $3.78 | $3.73 (-1.32%) | $3.81 | $3.68 | 1.95 M | $604.26 M |
| 11/04/2025 | $3.88 | $3.72 (-4.12%) | $3.93 | $3.68 | 2.74 M | $602.64 M |
| 11/03/2025 | $4.21 | $4.02 (-4.51%) | $4.23 | $3.89 | 3.41 M | $651.24 M |
| 10/31/2025 | $4.27 | $4.21 (-1.41%) | $4.28 | $4.09 | 2.18 M | $682.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
