5 DAY PERFORMANCE
-3.84%
1 MONTH PERFORMANCE
+32.01%
3 MONTH PERFORMANCE
+45.47%
6 MONTH PERFORMANCE
+163.33%
YEAR-TO-DATE PERFORMANCE
+95.99%
Lithium Argentina AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $5.33 | $5.14 (-3.56%) | $5.46 | $5.12 | 1.65 M | $832.67 M |
| 12/04/2025 | $5.15 | $5.23 (1.55%) | $5.28 | $4.97 | 1.87 M | $847.25 M |
| 12/03/2025 | $5.29 | $5.20 (-1.7%) | $5.32 | $5.08 | 1.94 M | $842.39 M |
| 12/02/2025 | $5.54 | $5.34 (-3.61%) | $5.54 | $5.23 | 1.86 M | $865.07 M |
| 12/01/2025 | $5.50 | $5.49 (-0.18%) | $5.64 | $5.43 | 2.35 M | $889.37 M |
| 11/28/2025 | $5.48 | $5.56 (1.46%) | $5.68 | $5.46 | 2.01 M | $900.71 M |
| 11/26/2025 | $5.20 | $5.48 (5.38%) | $5.54 | $5.13 | 2.69 M | $887.75 M |
| 11/25/2025 | $4.88 | $5.19 (6.35%) | $5.22 | $4.80 | 3.63 M | $840.77 M |
| 11/24/2025 | $4.85 | $4.77 (-1.65%) | $4.91 | $4.64 | 2.71 M | $772.74 M |
| 11/21/2025 | $4.86 | $4.89 (0.62%) | $5.07 | $4.65 | 3.39 M | $792.18 M |
| 11/20/2025 | $5.45 | $5.20 (-4.59%) | $5.66 | $5.11 | 5.47 M | $842.39 M |
| 11/19/2025 | $5.00 | $5.43 (8.6%) | $5.58 | $4.93 | 8.48 M | $879.65 M |
| 11/18/2025 | $4.66 | $4.79 (2.79%) | $4.89 | $4.53 | 2.80 M | $775.98 M |
| 11/17/2025 | $4.70 | $4.72 (0.43%) | $5.18 | $4.58 | 7.68 M | $764.64 M |
| 11/14/2025 | $4.16 | $4.47 (7.45%) | $4.59 | $4.13 | 3.06 M | $724.14 M |
| 11/13/2025 | $4.28 | $4.35 (1.64%) | $4.49 | $4.24 | 5.14 M | $704.70 M |
| 11/12/2025 | $4.10 | $4.19 (2.2%) | $4.27 | $4.07 | 2.47 M | $678.78 M |
| 11/11/2025 | $4.21 | $4.07 (-3.33%) | $4.25 | $4.06 | 2.40 M | $659.34 M |
| 11/10/2025 | $4.04 | $4.25 (5.2%) | $4.25 | $3.83 | 2.94 M | $688.50 M |
| 11/07/2025 | $3.65 | $3.89 (6.58%) | $3.92 | $3.62 | 2.68 M | $630.18 M |
| 11/06/2025 | $3.78 | $3.73 (-1.32%) | $3.87 | $3.71 | 1.67 M | $604.26 M |
| 11/05/2025 | $3.78 | $3.73 (-1.32%) | $3.81 | $3.68 | 1.95 M | $604.26 M |
| 11/04/2025 | $3.88 | $3.72 (-4.12%) | $3.93 | $3.68 | 2.74 M | $602.64 M |
| 11/03/2025 | $4.21 | $4.02 (-4.51%) | $4.23 | $3.89 | 3.41 M | $651.24 M |
| 10/31/2025 | $4.27 | $4.21 (-1.41%) | $4.28 | $4.09 | 2.18 M | $682.02 M |
| 10/30/2025 | $4.24 | $4.25 (0.24%) | $4.30 | $4.15 | 2.27 M | $688.50 M |
| 10/29/2025 | $4.28 | $4.28 (0%) | $4.38 | $4.21 | 2.63 M | $693.36 M |
| 10/28/2025 | $4.45 | $4.21 (-5.39%) | $4.51 | $4.20 | 2.58 M | $682.02 M |
| 10/27/2025 | $4.57 | $4.53 (-0.88%) | $4.64 | $4.44 | 4.41 M | $733.86 M |
| 10/24/2025 | $4.22 | $4.48 (6.16%) | $4.58 | $4.12 | 5.66 M | $725.76 M |
| 10/23/2025 | $4.07 | $4.10 (0.74%) | $4.17 | $4.02 | 2.15 M | $664.20 M |
| 10/22/2025 | $3.87 | $3.99 (3.1%) | $4.18 | $3.84 | 3.50 M | $646.38 M |
| 10/21/2025 | $4.11 | $4.09 (-0.49%) | $4.22 | $3.98 | 2.54 M | $662.58 M |
| 10/20/2025 | $4.16 | $4.17 (0.24%) | $4.23 | $4.05 | 3.11 M | $675.54 M |
| 10/17/2025 | $4.10 | $4.05 (-1.22%) | $4.20 | $4.01 | 3.37 M | $656.10 M |
| 10/16/2025 | $4.82 | $4.12 (-14.52%) | $4.84 | $4.11 | 6.05 M | $667.44 M |
| 10/15/2025 | $5.43 | $4.84 (-10.87%) | $5.47 | $4.72 | 7.47 M | $784.08 M |
| 10/14/2025 | $5.25 | $5.19 (-1.14%) | $5.34 | $4.95 | 6.22 M | $840.77 M |
| 10/13/2025 | $4.80 | $5.42 (12.92%) | $5.44 | $4.66 | 7.46 M | $878.03 M |
| 10/10/2025 | $4.88 | $4.47 (-8.4%) | $4.89 | $4.42 | 6.21 M | $724.14 M |
| 10/09/2025 | $4.96 | $4.85 (-2.22%) | $4.99 | $4.63 | 5.12 M | $785.70 M |
| 10/08/2025 | $5.14 | $4.84 (-5.84%) | $5.18 | $4.78 | 7.03 M | $784.08 M |
| 10/07/2025 | $4.81 | $5.07 (5.41%) | $5.34 | $4.73 | 12.04 M | $821.33 M |
| 10/06/2025 | $4.55 | $4.42 (-2.86%) | $4.67 | $4.24 | 8.06 M | $716.04 M |
| 10/03/2025 | $3.80 | $4.13 (8.68%) | $4.25 | $3.77 | 5.18 M | $669.06 M |
| 10/02/2025 | $3.61 | $3.72 (3.05%) | $3.87 | $3.60 | 2.62 M | $602.64 M |
| 10/01/2025 | $3.43 | $3.61 (5.25%) | $3.72 | $3.40 | 3.94 M | $584.82 M |
| 09/30/2025 | $3.41 | $3.34 (-2.05%) | $3.50 | $3.24 | 2.53 M | $541.08 M |
| 09/29/2025 | $3.55 | $3.43 (-3.38%) | $3.60 | $3.40 | 2.71 M | $555.66 M |
| 09/26/2025 | $3.89 | $3.54 (-9%) | $3.93 | $3.53 | 4.22 M | $573.48 M |
| 09/25/2025 | $3.50 | $3.84 (9.71%) | $3.98 | $3.42 | 7.53 M | $622.08 M |
| 09/24/2025 | $3.36 | $3.44 (2.38%) | $3.61 | $3.35 | 6.39 M | $557.28 M |
| 09/23/2025 | $3.40 | $3.20 (-5.88%) | $3.40 | $3.11 | 2.19 M | $518.40 M |
| 09/22/2025 | $3.23 | $3.40 (5.26%) | $3.46 | $3.23 | 1.48 M | $550.80 M |
| 09/19/2025 | $3.38 | $3.28 (-2.96%) | $3.44 | $3.27 | 2.96 M | $531.36 M |
| 09/18/2025 | $3.24 | $3.29 (1.54%) | $3.31 | $3.19 | 1.55 M | $532.98 M |
| 09/17/2025 | $3.17 | $3.22 (1.58%) | $3.33 | $3.14 | 1.26 M | $521.64 M |
| 09/16/2025 | $3.19 | $3.21 (0.63%) | $3.24 | $3.13 | 1.12 M | $520.02 M |
| 09/15/2025 | $3.06 | $3.21 (4.9%) | $3.23 | $3.03 | 1.99 M | $520.02 M |
| 09/12/2025 | $3.12 | $3.02 (-3.21%) | $3.14 | $2.97 | 1.30 M | $489.24 M |
| 09/11/2025 | $3.10 | $3.12 (0.65%) | $3.18 | $3.10 | 877.70 K | $505.44 M |
| 09/10/2025 | $3.07 | $3.16 (2.93%) | $3.20 | $3.07 | 1.86 M | $511.92 M |
| 09/09/2025 | $3.16 | $3.07 (-2.85%) | $3.19 | $3.03 | 1.99 M | $497.34 M |
| 09/08/2025 | $3.47 | $3.30 (-4.9%) | $3.53 | $3.28 | 1.60 M | $534.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
